Data Historis Harga Kripto 06/06/2018
Daftar harga kripto yang direkam pada tanggal 06/06/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Litecoin Plus LCP | US$0,2561 | 0,38% | 1,03% | US$380.802 | US$2.275,96 | 1.486.855 LCP |
| 952 |  ReeCoin REE | US$0,0001479 | 78,78% | 86,17% | US$378.631 | US$8.693,86 | 2.560.000.000 REE |
| 953 |  WCOIN WIN | US$0,1041 | 1,88% | 9,71% | US$371.592 | US$1.169,09 | 3.569.267 WIN |
| 954 |  WavesGo WGO | US$0,03984 | -8,33% | 34,02% | US$361.942 | US$503,90 | 9.084.368 WGO |
| 955 |  Bit20 BTWTY | US$328.632 | -3,32% | 3,50% | US$333.890 | US$1.380,25 | 1 BTWTY |
| 956 |  BlazeCoin BLZ | US$0,0005460 | 2,09% | 0,34% | US$332.275 | US$564,87 | 608.557.394 BLZ |
| 957 |  Dix Asset DIX | US$0,000003199 | -27,11% | 41,98% | US$319.878 | US$4.253,21 | 100.000.000.000 DIX |
| 958 |  TOKYO TOKC | US$0,001978 | -11,67% | 0,10% | US$313.976 | US$28.190,53 | 158.704.156 TOKC |
| 959 |  CryptoInsight TKR | US$0,02425 | -10,76% | 8,88% | US$303.883 | US$808,62 | 12.529.747 TKR |
| 960 |  Golfcoin GOLF | US$0,0002295 | -17,45% | -3,05% | US$290.437 | US$2.249,92 | 1.265.566.639 GOLF |
| 961 |  StarCash Network STARS | US$0,2908 | 205,61% | 799,53% | US$279.110 | US$55.328,06 | 959.914 STARS |
| 962 |  Crystal Clear CCT | US$0,05372 | -4,52% | 4,59% | US$277.937 | US$577,62 | 5.173.973 CCT |
| 963 |  Pakcoin PAK | US$0,004955 | -0,37% | -4,96% | US$276.291 | US$1.203,02 | 55.763.000 PAK |
| 964 |  bitGold BITGOLD | US$1.419,43 | -4,54% | -6,26% | US$268.961 | US$663,78 | 189 BITGOLD |
| 965 |  CarTaxi Token CTX | US$0,006719 | -3,91% | -3,25% | US$268.276 | US$7.244,62 | 39.928.144 CTX |
| 966 |  Octoin Coin OCC | US$0,6801 | -17,12% | -35,02% | US$265.653 | US$843.184 | 390.609 OCC |
| 967 |  Atomic Coin ATOM | US$0,01622 | -3,77% | -7,64% | US$262.800 | US$630,52 | 16.202.559 ATOM |
| 968 |  SpeedCash SCS | US$0,5240 | 70,11% | 25,03% | US$262.457 | US$5.898,81 | 500.914 SCS |
| 969 |  DROXNE DRXNE | US$0,003366 | -18,20% | -36,66% | US$247.925 | US$696,92 | 73.658.485 DRXNE |
| 970 |  Bitcoin Fast BCF | US$0,01629 | -9,69% | 1,97% | US$238.321 | US$4.730,23 | 14.626.400 BCF |
| 971 |  Marscoin MARS | US$0,008415 | -3,10% | -27,90% | US$237.960 | US$634,03 | 28.279.074 MARS |
| 972 |  Grimcoin GRIM | US$0,001522 | 40,74% | 17,08% | US$236.828 | US$582,25 | 155.599.652 GRIM |
| 973 |  Ethereum Gold ETG | US$0,01971 | 0,17% | -5,33% | US$236.546 | US$683,40 | 12.000.000 ETG |
| 974 |  Mineum MNM | US$0,02465 | 7,78% | 3,36% | US$232.578 | US$9.274,19 | 9.436.367 MNM |
| 975 |  Prototanium PR | US$1,17 | -1,61% | -0,14% | US$229.591 | US$540,50 | 196.807 PR |
| 976 |  PostCoin POST | US$0,01430 | -2,64% | 6,57% | US$226.949 | US$520,46 | 15.868.233 POST |
| 977 |  Garlicoin GRLC | US$0,02317 | 1,24% | -12,40% | US$224.237 | US$949,77 | 9.677.751 GRLC |
| 978 |  Titcoin TIT | US$0,004430 | -2,42% | -6,21% | US$221.060 | US$3.389,76 | 49.898.202 TIT |
| 979 |  CannaCoin CCN | US$0,04590 | 10,87% | 11,65% | US$215.803 | US$926,59 | 4.701.751 CCN |
| 980 |  Cryptojacks CJ | US$0,0005065 | -3,01% | -0,90% | US$205.931 | US$1.178,13 | 406.568.581 CJ |
| 981 |  GlobalCoin GLC | US$0,003136 | 71,52% | 93,93% | US$204.401 | US$158.621 | 65.171.010 GLC |
| 982 |  Steneum Coin STN | US$0,07371 | 7,03% | -5,13% | US$200.396 | US$2.432,36 | 2.718.584 STN |
| 983 |  OP Coin OPC | US$0,001379 | -2,18% | -26,64% | US$196.900 | US$37.327,90 | 142.772.093 OPC |
| 984 |  Peerguess GUESS | US$0,01043 | -6,44% | -21,12% | US$190.452 | US$10.105,28 | 18.258.467 GUESS |
| 985 |  Escroco ESC | US$0,08820 | -15,10% | -37,79% | US$190.030 | US$1.885,76 | 2.154.500 ESC |
| 986 |  Tokugawa TOK | US$0,1740 | -1,03% | -19,49% | US$177.720 | US$1.527,50 | 1.021.644 TOK |
| 987 |  Safe Trade Coin XSTC | US$0,0005355 | 40,55% | 45,45% | US$175.011 | US$1.107,03 | 326.829.322 XSTC |
| 988 |  LeaCoin LEA | US$0,0004790 | 0,22% | 10,72% | US$174.153 | US$1.123,23 | 363.603.715 LEA |
| 989 |  EagleCoin EAGLE | US$0,07290 | 20,19% | 11,89% | US$152.615 | US$2.864,62 | 2.093.421 EAGLE |
| 990 |  Solarflarecoin SFC | US$0,01000 | 19,37% | 8,65% | US$140.855 | US$1.059,88 | 14.083.450 SFC |
| 991 |  bitEUR BITEUR | US$1,28 | 0,62% | 1,18% | US$138.117 | US$1.070,03 | 107.706 BITEUR |
| 992 |  Polcoin PLC | US$0,001759 | 1,59% | -15,59% | US$137.978 | US$3.979,92 | 78.421.595 PLC |
| 993 |  Desire DSR | US$0,04467 | -4,47% | 9,50% | US$133.850 | US$13.721,79 | 2.996.172 DSR |
| 994 |  Hellenic Coin HNC | US$0,001989 | -2,12% | -11,12% | US$133.457 | US$1.403,79 | 67.097.882 HNC |
| 995 |  AmsterdamCoin AMS | US$0,002420 | -47,04% | 4,48% | US$121.511 | US$645,95 | 50.201.886 AMS |
| 996 |  C-Bit XCT | US$0,0007503 | -43,23% | -36,21% | US$118.266 | US$1.191,64 | 157.625.875 XCT |
| 997 |  SOILcoin SOIL | US$0,01935 | -9,67% | 24,65% | US$110.356 | US$1.730,01 | 5.702.048 SOIL |
| 998 |  QuazarCoin QCN | US$0,01530 | 14,74% | 107,78% | US$109.132 | US$4.120,64 | 7.133.042 QCN |
| 999 |  TajCoin TAJ | US$0,01125 | -3,51% | 6,71% | US$107.348 | US$1.776,21 | 9.543.172 TAJ |
| 1000 |  Fujinto NTO | US$0,001550 | -12,39% | -71,09% | US$101.980 | US$116.369 | 65.802.448 NTO |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.