Data Historis Harga Kripto 06/06/2018
Daftar harga kripto yang direkam pada tanggal 06/06/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ethereum Dark ETHD | US$0,06701 | 4,67% | -1,33% | US$100.517 | US$551,72 | 1.500.000 ETHD |
| 1002 |  AgrolifeCoin AGLC | US$0,0004590 | 0,39% | 55,84% | US$96.226 | US$703,63 | 209.650.834 AGLC |
| 1003 |  HomeBlockCoin HBC | US$0,01583 | 2,88% | 0,61% | US$79.160 | US$1.151,25 | 5.000.000 HBC |
| 1004 |  BitAsean BAS | US$0,01576 | 14,20% | 2,02% | US$78.807 | US$1.826,39 | 5.000.000 BAS |
| 1005 |  LiteBitcoin LBTC | US$0,002438 | 1,05% | 5,70% | US$70.566 | US$1.569,11 | 28.940.333 LBTC |
| 1006 |  Comet CMT | US$0,08022 | 13,02% | 8,26% | US$70.015 | US$1.306,69 | 872.830 CMT |
| 1007 |  CacheCoin CACH | US$0,01581 | 45,09% | 35,85% | US$66.319 | US$505,19 | 4.195.132 CACH |
| 1008 |  BitCoal COAL | US$0,01451 | -5,24% | -10,73% | US$65.306 | US$543,67 | 4.500.000 COAL |
| 1009 |  VapersCoin VPRC | US$0,00007650 | -24,86% | -12,44% | US$59.677 | US$598,01 | 780.124.964 VPRC |
| 1010 |  Pioneer Coin PCOIN | US$0,02035 | 48,55% | 61,22% | US$58.275 | US$35.010,26 | 2.863.899 PCOIN |
| 1011 |  FuzzBalls FUZZ | US$0,01200 | 12,45% | 30,33% | US$57.937 | US$522,11 | 4.829.945 FUZZ |
| 1012 |  Virta Unique Coin VUC | US$0,0008415 | -6,27% | -7,59% | US$52.102 | US$1.145,96 | 61.919.250 VUC |
| 1013 |  JobsCoin JOBS | US$0,0003825 | 25,50% | 6,66% | US$40.551 | US$1.683,47 | 106.019.270 JOBS |
| 1014 |  ExchangeN EXN | US$0,007650 | -48,41% | -38,68% | US$39.014 | US$2.436,82 | 5.100.000 EXN |
| 1015 |  GeyserCoin GSR | US$0,7374 | -4,57% | 77,71% | US$34.560 | US$3.930,26 | 46.864 GSR |
| 1016 |  Master Swiscoin MSCN | US$0,0007637 | 8,18% | 4,22% | US$34.475 | US$538,80 | 45.143.320 MSCN |
| 1017 |  Trident Group TRDT | US$0,02560 | -70,91% | -62,63% | US$27.210 | US$679,72 | 1.063.024 TRDT |
| 1018 |  Royal Kingdom Coin RKC | US$0,006502 | 13,79% | 7,79% | US$17.556 | US$914,27 | 2.700.000 RKC |
| 1019 |  Coupecoin COUPE | US$0,00005052 | 3,12% | -17,52% | US$11.027 | US$1.019,43 | 218.281.462 COUPE |
| 1020 |  WomenCoin WOMEN | US$0,0002295 | 0,40% | -17,25% | US$10.148 | US$7.665,96 | 44.220.400 WOMEN |
| 1021 |  Coimatic 3.0 CTIC3 | US$0,003256 | -0,01% | 34,20% | US$7.357 | US$4.934,14 | 2.259.512 CTIC3 |
| 1022 |  CrevaCoin CREVA | US$0,0001530 | -33,07% | -28,63% | US$5.568 | US$4.646,93 | 36.390.750 CREVA |
| 1023 |  Project-X NANOX | US$58.902,86 | -10,11% | -27,46% | US$4.610 | US$1.090,77 | 0 NANOX |
| 1024 |  HarmonyCoin HMC | US$0,005890 | 8,19% | 16,32% | US$3.305 | US$3.660,10 | 561.235 HMC |
| 1025 |  POLY AI AI | US$0,0002086 | -6,65% | 13,63% | US$476 | US$509,98 | 2.281.981 AI |
| 1026 |  FuturXe FXE | US$0,00007697 | -28,91% | -47,63% | US$18 | US$1.330,34 | 235.421 FXE |
| 1027 |  Grid+ GRID | US$0,4238 | -0,31% | -2,07% | US$16.630.120 | US$11,52 | 39.236.491 GRID |
| 1028 |  Tao XTO | US$0,4668 | 2,12% | 16,03% | US$15.383.894 | US$448,23 | 32.957.053 XTO |
| 1029 |  Rise RISE | US$0,09180 | 0,00% | 46,67% | US$11.512.869 | US$45,29 | 125.417.060 RISE |
| 1030 |  Rialto XRL | US$0,1490 | -4,50% | 5,26% | US$11.434.147 | US$367,82 | 76.753.342 XRL |
| 1031 |  Hedge HDG | US$2,70 | 0,40% | -26,46% | US$10.017.710 | US$3,49 | 3.709.674 HDG |
| 1032 |  ICOS ICOS | US$14,78 | 2,25% | -15,21% | US$8.213.175 | US$361,52 | 555.865 ICOS |
| 1033 |  Ecobit ECOB | US$0,01415 | 6,20% | 18,15% | US$6.289.772 | US$472,60 | 444.444.444 ECOB |
| 1034 |  AsiaCoin AC | US$0,003748 | 8,86% | 17,11% | US$6.029.468 | US$308,92 | 1.608.559.964 AC |
| 1035 |  KiloCoin KLC | US$0,02820 | 0,65% | -4,53% | US$5.536.544 | US$108,13 | 196.297.971 KLC |
| 1036 |  APX APX | US$7,79 | 0,39% | 3,78% | US$5.474.711 | US$434,54 | 703.179 APX |
| 1037 |  BitDice CSNO | US$0,06885 | 4,80% | 13,33% | US$4.819.326 | US$366,88 | 70.000.000 CSNO |
| 1038 |  PoSW Coin POSW | US$0,09914 | 1,89% | 19,36% | US$4.372.092 | US$497,97 | 44.100.000 POSW |
| 1039 |  REAL REAL | US$0,4284 | 25,30% | -1,04% | US$4.307.508 | US$197,60 | 10.055.817 REAL |
| 1040 |  Aurum Coin AU | US$11,84 | -0,03% | 2,93% | US$3.528.198 | US$495,76 | 297.931 AU |
| 1041 |  Ties.DB TIE | US$0,07956 | 0,00% | 27,37% | US$3.235.875 | US$193,43 | 40.673.606 TIE |
| 1042 |  Bitcloud BTDX | US$0,1072 | -4,26% | -16,82% | US$2.482.094 | US$185,20 | 23.158.914 BTDX |
| 1043 |  Ixcoin IXC | US$0,1178 | -2,48% | 6,96% | US$2.474.906 | US$209,99 | 21.000.681 IXC |
| 1044 |  LuckChain BASH | US$0,003442 | 0,00% | -4,59% | US$2.464.287 | US$22,80 | 715.868.299 BASH |
| 1045 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,03947 | 30,81% | -12,11% | US$2.452.623 | US$26,25 | 62.131.190 ETT |
| 1046 |  Carboncoin CARBON | US$0,0001519 | -0,04% | 105,85% | US$2.337.851 | US$266,34 | 15.392.020.811 CARBON |
| 1047 |  imbrex REX | US$0,2643 | 29,63% | 51,43% | US$2.289.451 | US$1,05 | 8.660.756 REX |
| 1048 |  Uniform Fiscal Object UFO | US$0,0006120 | -9,10% | 7,43% | US$2.216.505 | US$243,58 | 3.621.870.637 UFO |
| 1049 |  E-coin ECN | US$5,82 | 0,00% | -18,57% | US$2.039.592 | US$81,10 | 350.363 ECN |
| 1050 |  RussiaCoin RC | US$0,2398 | -12,08% | -10,05% | US$2.009.172 | US$8,09 | 8.377.873 RC |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.