Data Historis Harga Kripto 06/06/2018
Daftar harga kripto yang direkam pada tanggal 06/06/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  8Bit 8BIT | US$0,1697 | 1,22% | 12,96% | US$249.050 | US$87,16 | 1.467.841 8BIT |
| 1152 |  MojoCoin MOJO | US$0,02009 | -9,36% | -5,22% | US$245.429 | US$135,41 | 12.214.230 MOJO |
| 1153 |  Sterlingcoin SLG | US$0,05699 | -4,11% | -3,97% | US$241.697 | US$21,69 | 4.241.006 SLG |
| 1154 |  Bitstar BITS | US$0,01037 | -3,91% | 0,00% | US$239.241 | US$30,00 | 23.079.737 BITS |
| 1155 |  Phantomx PNX | US$0,009451 | 6,87% | -24,01% | US$237.512 | US$322,90 | 25.130.116 PNX |
| 1156 |  Granite GRN | US$0,006043 | 4,36% | -17,57% | US$235.801 | US$153,00 | 39.018.750 GRN |
| 1157 |  SecureCoin SRC | US$0,02723 | 5,74% | -2,58% | US$234.794 | US$242,45 | 8.621.896 SRC |
| 1158 |  ChessCoin CHESS | US$0,004306 | 6,62% | -0,89% | US$232.649 | US$48,32 | 54.032.769 CHESS |
| 1159 |  Gapcoin GAP | US$0,01691 | 0,39% | 2,96% | US$223.861 | US$75,08 | 13.241.603 GAP |
| 1160 |  Manna MANNA | US$0,005125 | -1,85% | -2,21% | US$223.830 | US$86,02 | 43.673.073 MANNA |
| 1161 |  SmartCoin SMC | US$0,009087 | 10,50% | 7,86% | US$223.411 | US$357,62 | 24.585.781 SMC |
| 1162 |  Bitcurrency BTCR | US$0,001300 | -5,18% | 17,74% | US$220.555 | US$9,80 | 169.598.616 BTCR |
| 1163 |  Ammo Reloaded AMMO | US$0,002754 | 19,81% | 33,57% | US$214.192 | US$82,64 | 77.777.777 AMMO |
| 1164 |  LiteBar LTB | US$0,2295 | -8,57% | -9,26% | US$213.651 | US$195,81 | 930.974 LTB |
| 1165 |  PureVidz VIDZ | US$0,001683 | -0,20% | -14,92% | US$210.838 | US$4,13 | 125.279.775 VIDZ |
| 1166 |  Newbium NEWB | US$0,004160 | -48,62% | -44,54% | US$207.984 | US$331,71 | 50.000.000 NEWB |
| 1167 |  BoostCoin BOST | US$0,01752 | -1,75% | 33,66% | US$207.683 | US$353,72 | 11.855.487 BOST |
| 1168 |  Darsek KED | US$0,009868 | 0,00% | -11,40% | US$205.061 | US$237,63 | 20.780.085 KED |
| 1169 |  SpaceCoin SPACE | US$0,008535 | -3,01% | 36,12% | US$197.395 | US$227,18 | 23.126.762 SPACE |
| 1170 |  Rimbit RBT | US$0,0009944 | 0,39% | -1,08% | US$196.472 | US$113,43 | 197.581.050 RBT |
| 1171 |  GoldBlocks GB | US$0,01233 | 0,69% | 8,83% | US$191.739 | US$36,48 | 15.547.462 GB |
| 1172 |  Swing SWING | US$0,05697 | 5,33% | 10,09% | US$190.243 | US$239,88 | 3.339.139 SWING |
| 1173 |  Emerald Crypto EMD | US$0,009945 | -1,75% | 0,04% | US$190.113 | US$167,55 | 19.117.129 EMD |
| 1174 |  Octanox OTX | US$0,02218 | 11,86% | 14,84% | US$188.566 | US$312,34 | 8.500.001 OTX |
| 1175 |  NevaCoin NEVA | US$0,06215 | 6,80% | 2,85% | US$188.349 | US$135,84 | 3.030.440 NEVA |
| 1176 |  CoinonatX XCXT | US$0,009772 | -9,68% | 11,00% | US$184.206 | US$200,72 | 18.849.555 XCXT |
| 1177 |  Ratecoin XRA | US$0,001453 | 5,10% | -8,32% | US$177.973 | US$57,72 | 122.449.162 XRA |
| 1178 |  Abjcoin Commerce ABJC | US$0,02124 | 0,00% | -17,44% | US$175.547 | US$14,11 | 8.265.187 ABJC |
| 1179 |  Influxcoin INFX | US$0,1040 | -2,82% | -13,80% | US$174.092 | US$487,32 | 1.673.383 INFX |
| 1180 |  DigitalDevelopersFund DDF | US$0,03395 | -14,01% | 9,81% | US$173.755 | US$14,33 | 5.118.307 DDF |
| 1181 |  BERNcash BERN | US$0,002419 | 1,01% | 8,45% | US$172.295 | US$290,91 | 71.234.301 BERN |
| 1182 |  Datacoin DTC | US$0,005431 | -4,96% | -36,11% | US$172.202 | US$36,06 | 31.705.395 DTC |
| 1183 |  Jin Coin JIN | US$0,01698 | -8,26% | -2,42% | US$169.151 | US$159,78 | 9.960.402 JIN |
| 1184 |  ERC20 ERC20 | US$0,0001067 | -20,13% | -26,55% | US$168.014 | US$50,92 | 1.574.741.156 ERC20 |
| 1185 |  ChanCoin CHAN | US$0,01874 | -4,10% | 17,18% | US$165.948 | US$468,76 | 8.854.413 CHAN |
| 1186 |  Network Token NTWK | US$0,01085 | 27,54% | 52,16% | US$165.852 | US$76,38 | 15.292.810 NTWK |
| 1187 |  Sativacoin STV | US$0,02333 | -14,94% | 1,90% | US$165.505 | US$3,85 | 7.093.565 STV |
| 1188 |  Bankcoin B@ | US$0,01598 | -5,34% | -24,56% | US$164.434 | US$138,40 | 10.291.781 B@ |
| 1189 |  ZoZoCoin ZZC | US$0,08399 | -8,23% | 6,13% | US$163.493 | US$97,02 | 1.946.488 ZZC |
| 1190 |  MustangCoin MST | US$0,2566 | 7,51% | 23,01% | US$161.752 | US$62,96 | 630.343 MST |
| 1191 |  AmberCoin AMBER | US$0,003665 | 6,82% | 1,89% | US$160.171 | US$1,05 | 43.699.481 AMBER |
| 1192 |  Bolivarcoin BOLI | US$0,01519 | 6,35% | -9,46% | US$158.513 | US$272,17 | 10.433.825 BOLI |
| 1193 |  Pascal Lite PASL | US$0,03060 | 0,90% | 2,65% | US$153.671 | US$275,35 | 5.022.100 PASL |
| 1194 |  Coin(O) CNO | US$0,001453 | -4,62% | -8,00% | US$153.067 | US$118,34 | 105.313.078 CNO |
| 1195 |  SatoshiMadness MAD | US$0,00007650 | 0,00% | 0,00% | US$153.047 | US$0,7650 | 2.000.683.485 MAD |
| 1196 |  ParkByte PKB | US$0,03205 | 0,39% | -7,10% | US$152.698 | US$4,68 | 4.764.026 PKB |
| 1197 |  Virtacoin VTA | US$0,00002916 | 19,57% | 8,01% | US$151.683 | US$144,23 | 5.201.310.113 VTA |
| 1198 |  RonPaulCoin RPC | US$0,1609 | -4,61% | -4,39% | US$150.902 | US$169,92 | 938.061 RPC |
| 1199 |  300 Token 300 | US$498,73 | -1,74% | -8,64% | US$149.618 | US$88,74 | 300 300 |
| 1200 |  Signatum SIGT | US$0,001377 | 29,08% | -1,58% | US$148.673 | US$3,89 | 107.972.766 SIGT |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.