Data Historis Harga Kripto 06/06/2018
Daftar harga kripto yang direkam pada tanggal 06/06/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BumbaCoin BUMBA | US$0,006426 | -2,92% | -1,94% | US$147.764 | US$336,39 | 22.995.522 BUMBA |
| 1202 |  RevolverCoin XRE | US$0,006426 | -4,16% | -3,87% | US$146.790 | US$58,43 | 22.843.973 XRE |
| 1203 |  Eternity ENT | US$0,03358 | 0,17% | -7,04% | US$144.312 | US$119,17 | 4.297.270 ENT |
| 1204 |  Coin2.1 C2 | US$0,001836 | 4,76% | -6,47% | US$143.654 | US$44,06 | 78.245.975 C2 |
| 1205 |  SixEleven 611 | US$0,3207 | 12,76% | 25,05% | US$143.631 | US$73,21 | 447.920 611 |
| 1206 |  BOAT BOAT | US$0,001957 | -5,11% | 31,88% | US$139.185 | US$9,78 | 71.134.065 BOAT |
| 1207 |  Rubies RBIES | US$0,01316 | 1,57% | 2,04% | US$137.039 | US$20,63 | 10.415.252 RBIES |
| 1208 |  iCoin ICN | US$0,004590 | 100,80% | -41,19% | US$136.472 | US$12,02 | 29.733.488 ICN |
| 1209 |  Theresa May Coin MAY | US$0,002965 | -5,84% | 14,31% | US$136.200 | US$193,95 | 45.943.200 MAY |
| 1210 |  RedCoin RED | US$0,001836 | -8,79% | -8,14% | US$136.057 | US$483,82 | 74.107.896 RED |
| 1211 |  FinCoin FNC | US$0,01056 | 0,39% | 8,61% | US$135.955 | US$1,34 | 12.878.667 FNC |
| 1212 |  Zurcoin ZUR | US$0,001530 | 0,00% | 18,08% | US$134.104 | US$15,02 | 87.653.034 ZUR |
| 1213 |  Quatloo QTL | US$0,01706 | -0,91% | -2,65% | US$131.676 | US$48,73 | 7.718.883 QTL |
| 1214 |  Scorecoin SCORE | US$0,003136 | -26,50% | -58,25% | US$130.905 | US$222,26 | 41.737.500 SCORE |
| 1215 |  GameUnits UNITS | US$0,03748 | 0,00% | 0,00% | US$130.180 | US$42,37 | 3.472.983 UNITS |
| 1216 |  Prime-XI PXI | US$0,006212 | -5,00% | -2,29% | US$129.519 | US$148,92 | 20.849.950 PXI |
| 1217 |  Advanced Internet Blocks AIB | US$0,003976 | 2,23% | 58,84% | US$128.179 | US$8,72 | 32.234.319 AIB |
| 1218 |  YENTEN YTN | US$0,01677 | -11,24% | -12,34% | US$127.141 | US$296,31 | 7.581.928 YTN |
| 1219 |  GlobalToken GLT | US$0,004503 | -5,42% | 5,09% | US$125.967 | US$198,40 | 27.971.200 GLT |
| 1220 |  Quebecoin QBC | US$0,007726 | -3,31% | -2,50% | US$120.442 | US$16,06 | 15.588.776 QBC |
| 1221 |  Ccore CCO | US$0,07820 | -60,18% | -16,05% | US$113.387 | US$400,49 | 1.449.999 CCO |
| 1222 |  Xios XIOS | US$0,05209 | 0,00% | 14,67% | US$111.987 | US$2,20 | 2.149.688 XIOS |
| 1223 |  Firecoin FIRE | US$1,14 | 0,00% | 17,77% | US$111.922 | US$1,30 | 98.412 FIRE |
| 1224 |  PX PX | US$0,001127 | -1,44% | -33,75% | US$110.786 | US$21,30 | 98.341.177 PX |
| 1225 |  SecretCoin SCRT | US$0,02609 | -2,19% | 15,03% | US$110.307 | US$2,86 | 4.228.672 SCRT |
| 1226 |  Eurocoin EUC | US$0,008644 | 21,85% | 28,78% | US$107.331 | US$261,73 | 12.416.554 EUC |
| 1227 |  Dalecoin DALC | US$0,2289 | 11,00% | 11,58% | US$107.081 | US$120,93 | 467.867 DALC |
| 1228 |  Catcoin CAT | US$0,01599 | -4,57% | -7,60% | US$103.897 | US$34,33 | 6.498.500 CAT |
| 1229 |  Global Tour Coin GTC | US$0,003442 | 15,85% | 28,53% | US$102.884 | US$291,02 | 29.887.402 GTC |
| 1230 |  Neuro NRO | US$0,001912 | -10,36% | 4,19% | US$102.619 | US$149,92 | 53.658.819 NRO |
| 1231 |  EcoCoin ECO | US$0,08413 | 5,32% | -6,10% | US$97.719 | US$32,75 | 1.161.581 ECO |
| 1232 |  Acoin ACOIN | US$0,07872 | 0,67% | 1,83% | US$96.040 | US$41,57 | 1.220.085 ACOIN |
| 1233 |  Bitcoin 21 XBTC21 | US$0,1197 | 0,00% | 26,72% | US$94.949 | US$13,81 | 793.108 XBTC21 |
| 1234 |  ZetaMicron ZMC | US$0,0001530 | 100,79% | 19,44% | US$91.849 | US$234,60 | 600.344.291 ZMC |
| 1235 |  Allion ALL | US$0,01476 | 5,81% | 16,14% | US$91.527 | US$41,88 | 6.199.359 ALL |
| 1236 |  BROTHER BRAT | US$0,0005355 | 4,98% | 18,71% | US$85.677 | US$109,79 | 160.000.000 BRAT |
| 1237 |  Debitcoin DBTC | US$0,004671 | 2,59% | 45,98% | US$84.076 | US$61,24 | 17.999.629 DBTC |
| 1238 |  Crypto CTO | US$0,005967 | -2,11% | 13,97% | US$82.000 | US$0,9895 | 13.742.738 CTO |
| 1239 |  Mincoin MNC | US$0,01781 | 2,96% | -9,60% | US$80.826 | US$37,20 | 4.538.661 MNC |
| 1240 |  Honey HONEY | US$0,1766 | 5,77% | -2,11% | US$80.502 | US$96,55 | 455.955 HONEY |
| 1241 |  Digital Rupees DRS | US$0,0001530 | 0,39% | 3,89% | US$78.150 | US$7,82 | 510.802.961 DRS |
| 1242 |  Shadow Token SHDW | US$0,01084 | -24,30% | -45,65% | US$75.914 | US$298,97 | 7.000.000 SHDW |
| 1243 |  PayCon CON | US$0,003289 | -6,15% | -11,62% | US$75.796 | US$403,05 | 23.042.604 CON |
| 1244 |  Visio VISIO | US$0,001453 | 3,18% | -18,62% | US$74.255 | US$5,87 | 51.088.543 VISIO |
| 1245 |  Coinonat CXT | US$0,008556 | 19,48% | 17,95% | US$73.777 | US$471,89 | 8.623.200 CXT |
| 1246 |  GoldPieces GP | US$0,06022 | 0,57% | 5,47% | US$73.476 | US$213,42 | 1.220.161 GP |
| 1247 |  High Voltage HVCO | US$0,04856 | -7,71% | 16,76% | US$72.561 | US$364,82 | 1.494.171 HVCO |
| 1248 |  Elysium ELS | US$0,005737 | -2,21% | 29,72% | US$72.510 | US$92,24 | 12.638.348 ELS |
| 1249 |  Money $$$ | US$0,001530 | 18,11% | 15,44% | US$70.205 | US$430,54 | 45.887.218 $$$ |
| 1250 |  Dollarcoin DLC | US$0,007506 | -1,90% | 5,27% | US$68.358 | US$3,32 | 9.106.714 DLC |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.