Data Historis Harga Kripto 06/06/2018
Daftar harga kripto yang direkam pada tanggal 06/06/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bitcoin Planet BTPL | US$0,009639 | 9,05% | -3,87% | US$65.585 | US$208,79 | 6.804.362 BTPL |
| 1252 |  Bolenum BLN | US$0,006502 | 13,78% | 32,65% | US$65.019 | US$311,21 | 10.000.000 BLN |
| 1253 |  FUNCoin FUNC | US$0,01110 | -20,83% | -10,91% | US$64.897 | US$1,63 | 5.848.581 FUNC |
| 1254 |  CompuCoin CPN | US$0,003289 | -1,89% | 0,82% | US$64.521 | US$95,03 | 19.615.019 CPN |
| 1255 |  Printerium PRX | US$0,005172 | 19,08% | 39,30% | US$61.141 | US$297,21 | 11.821.728 PRX |
| 1256 |  BitQuark BTQ | US$0,005890 | -0,89% | -17,30% | US$60.203 | US$28,82 | 10.220.691 BTQ |
| 1257 |  PoSToken POS | US$0,05929 | -28,19% | 0,00% | US$59.692 | US$13,50 | 1.006.867 POS |
| 1258 |  Useless Ethereum Token UET | US$0,01455 | 8,88% | 15,00% | US$57.697 | US$145,21 | 3.965.716 UET |
| 1259 |  SongCoin SONG | US$0,001765 | -7,14% | -0,53% | US$57.476 | US$487,04 | 32.565.300 SONG |
| 1260 |  GuccioneCoin GCC | US$0,002830 | -12,71% | 0,43% | US$57.416 | US$68,39 | 20.285.537 GCC |
| 1261 |  BipCoin BIP | US$0,03527 | 0,39% | -9,56% | US$57.386 | US$263,87 | 1.627.261 BIP |
| 1262 |  Eryllium ERY | US$0,009945 | 0,40% | 8,54% | US$55.852 | US$109,45 | 5.616.315 ERY |
| 1263 |  Chronos CRX | US$0,0007524 | -1,37% | 2,24% | US$55.471 | US$13,10 | 73.729.962 CRX |
| 1264 |  BenjiRolls BENJI | US$0,002679 | -14,24% | -9,33% | US$54.324 | US$465,29 | 20.276.099 BENJI |
| 1265 |  Gold Pressed Latinum GPL | US$0,2104 | -1,40% | -2,87% | US$53.965 | US$312,89 | 256.527 GPL |
| 1266 |  MindCoin MND | US$0,003366 | -7,97% | 14,94% | US$53.409 | US$58,02 | 15.867.695 MND |
| 1267 |  BnrtxCoin BNX | US$0,001530 | 18,11% | 13,05% | US$49.981 | US$93,69 | 32.668.758 BNX |
| 1268 |  Roofs ROOFS | US$0,0003825 | -6,20% | -7,11% | US$49.723 | US$117,99 | 130.000.000 ROOFS |
| 1269 |  Uro URO | US$0,04105 | 0,52% | 27,71% | US$49.565 | US$2,47 | 1.207.310 URO |
| 1270 |  AllSafe ASAFE | US$0,006043 | -21,47% | -4,36% | US$49.557 | US$64,06 | 8.200.310 ASAFE |
| 1271 |  Flaxscript FLAX | US$0,008797 | 2,17% | -22,98% | US$49.453 | US$39,31 | 5.621.430 FLAX |
| 1272 |  ICOBID ICOB | US$0,0004590 | 20,47% | 24,67% | US$49.133 | US$34,71 | 107.048.455 ICOB |
| 1273 |  PonziCoin PONZI | US$0,05615 | 38,25% | 46,02% | US$48.350 | US$5,53 | 861.099 PONZI |
| 1274 |  Veltor VLT | US$0,08484 | 18,79% | 33,37% | US$47.071 | US$56,13 | 554.855 VLT |
| 1275 |  DAPPSTER DLISK | US$0,0004590 | 20,47% | 0,00% | US$45.898 | US$14,03 | 100.000.000 DLISK |
| 1276 |  Beatcoin XBTS | US$0,02945 | -6,41% | -51,24% | US$44.904 | US$80,21 | 1.524.686 XBTS |
| 1277 |  WORM WORM | US$0,0003825 | 0,00% | 0,00% | US$44.113 | US$94,86 | 115.332.815 WORM |
| 1278 |  Kronecoin KRONE | US$0,006196 | -0,83% | -10,48% | US$43.676 | US$116,23 | 7.048.787 KRONE |
| 1279 |  Marijuanacoin MAR | US$0,02670 | 6,50% | -22,90% | US$43.560 | US$72,40 | 1.631.601 MAR |
| 1280 |  JavaScript Token JS | US$0,005431 | 1,82% | 0,00% | US$43.407 | US$0,5431 | 7.991.996 JS |
| 1281 |  CrowdCoin CRC | US$0,02884 | -23,26% | 25,81% | US$40.067 | US$443,81 | 1.389.300 CRC |
| 1282 |  Slevin SLEVIN | US$0,0005332 | 2,56% | 9,76% | US$37.321 | US$6,93 | 70.000.000 SLEVIN |
| 1283 |  Zayedcoin ZYD | US$0,005944 | 21,03% | -11,85% | US$37.115 | US$1,05 | 6.243.840 ZYD |
| 1284 |  Luna Coin LUNA | US$0,02065 | -5,33% | -17,96% | US$35.245 | US$14,82 | 1.706.429 LUNA |
| 1285 |  Californium CF | US$0,01362 | -2,88% | -26,14% | US$33.319 | US$34,92 | 2.446.961 CF |
| 1286 |  Independent Money System IMS | US$0,005967 | 13,49% | 2,58% | US$32.035 | US$1,64 | 5.368.934 IMS |
| 1287 |  LetItRide LIR | US$0,0008428 | 2,02% | 0,00% | US$31.464 | US$2,49 | 37.333.132 LIR |
| 1288 |  Artex Coin ATX | US$0,001618 | 177,27% | 224,25% | US$30.380 | US$109,93 | 18.781.750 ATX |
| 1289 |  Iconic ICON | US$0,04896 | -13,17% | 1,30% | US$29.027 | US$20,84 | 592.894 ICON |
| 1290 |  MiloCoin MILO | US$0,002644 | 0,39% | 9,72% | US$28.530 | US$21,47 | 10.789.954 MILO |
| 1291 |  Cannation CNNC | US$0,01139 | -5,63% | -1,57% | US$28.219 | US$65,23 | 2.476.893 CNNC |
| 1292 |  GeertCoin GEERT | US$0,005355 | 1,85% | 10,85% | US$27.262 | US$114,65 | 5.091.200 GEERT |
| 1293 |  PIECoin PIE | US$0,002448 | 0,00% | 0,30% | US$27.056 | US$1,81 | 11.052.595 PIE |
| 1294 |  Interzone ITZ | US$0,009333 | -4,72% | -25,20% | US$24.750 | US$92,20 | 2.652.019 ITZ |
| 1295 |  LiteCoin Ultra LTCU | US$0,02350 | 26,67% | 18,59% | US$24.237 | US$359,10 | 1.031.300 LTCU |
| 1296 |  ImpulseCoin IMPS | US$0,001129 | -1,29% | 0,00% | US$22.852 | US$5,69 | 20.245.510 IMPS |
| 1297 |  PLNcoin PLNC | US$0,001300 | 6,67% | 0,00% | US$22.224 | US$37,21 | 17.089.600 PLNC |
| 1298 |  VectorAI VEC2 | US$0,001224 | 0,01% | -7,68% | US$21.206 | US$36,75 | 17.325.452 VEC2 |
| 1299 |  Credence Coin CRDNC | US$0,005814 | -13,37% | 4,92% | US$19.926 | US$130,86 | 3.427.006 CRDNC |
| 1300 |  RSGPcoin RSGP | US$11,41 | 2,44% | 1,88% | US$19.741 | US$9,46 | 1.731 RSGP |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.