Data Historis Harga Kripto 06/06/2018
Daftar harga kripto yang direkam pada tanggal 06/06/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SPINDLE SPD | US$0,02036 | -7,76% | -38,04% | - | US$290.178 | - |
| 1452 |  Indicoin INDI | US$0,01989 | -3,32% | -47,07% | - | US$1.873,95 | - |
| 1453 |  ERA ERA | US$0,01931 | -0,54% | -17,47% | - | US$860,62 | - |
| 1454 |  SIGMAcoin SIGMA | US$0,01819 | 0,00% | 22,97% | - | US$38,84 | - |
| 1455 |  Hyper Pay HPY | US$0,01818 | 1,53% | 12,63% | - | US$3.466,54 | - |
| 1456 |  Content and AD Network CAN | US$0,01787 | -6,12% | -11,22% | - | US$8.163.590 | - |
| 1457 |  Tripio TRIO | US$0,01785 | 1,56% | -0,73% | - | US$8.903.807 | - |
| 1458 |  ZenGold ZENGOLD | US$0,01713 | -10,24% | 7,81% | - | US$1.343,30 | - |
| 1459 |  BlockMesh BMH | US$0,01683 | -17,58% | -35,56% | - | US$26.358,92 | - |
| 1460 |  Maggie MAG | US$0,01662 | 1,82% | -15,46% | - | US$1.261.265 | - |
| 1461 |  Freyrchain FREC | US$0,01620 | 2,39% | 7,95% | - | US$1.009.929 | - |
| 1462 |  BitcoinX BCX | US$0,01595 | 0,51% | -7,67% | - | US$715.697 | - |
| 1463 |  EggCoin EGG | US$0,01484 | 0,00% | 0,00% | - | US$190,35 | - |
| 1464 |  Curriculum Vitae CVH | US$0,01432 | 7,66% | 8,84% | - | US$28.576,75 | - |
| 1465 |  Read READ | US$0,01394 | -4,15% | -3,14% | - | US$497.454 | - |
| 1466 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,01383 | 0,00% | 0,00% | - | US$511.877 | - |
| 1467 |  Gems GEM | US$0,01349 | -2,47% | 2,65% | - | US$828.286 | - |
| 1468 |  Arbitracoin ATC | US$0,01323 | 0,47% | -19,10% | - | US$33.273,07 | - |
| 1469 |  Animecoin ANI | US$0,01300 | 0,32% | 24,45% | - | US$638,67 | - |
| 1470 |  EA Coin EAG | US$0,01300 | 0,40% | 2,00% | - | US$960,45 | - |
| 1471 |  Level Up Coin LUC | US$0,01231 | -2,34% | -0,29% | - | US$1.471.664 | - |
| 1472 |  KlondikeCoin KDC | US$0,01224 | -1,57% | 2,74% | - | US$169,40 | - |
| 1473 |  Amon AMN | US$0,01186 | -7,82% | -31,31% | - | US$26.105,36 | - |
| 1474 |  APIS APIS | US$0,01124 | -5,04% | 59,81% | - | US$8.757.714 | - |
| 1475 |  CFun CFUN | US$0,01075 | -4,58% | 15,90% | - | US$488.387 | - |
| 1476 |  Axiom AXIOM | US$0,01040 | 0,39% | 3,23% | - | US$4,16 | - |
| 1477 |  Lendroid Support Token LST | US$0,009552 | -0,18% | 20,57% | - | US$17.370,74 | - |
| 1478 |  Noah Coin NOAH | US$0,009295 | 12,99% | 23,15% | - | US$14.000.763 | - |
| 1479 |  PlexCoin PLX | US$0,009158 | 2,28% | -8,57% | - | US$32,17 | - |
| 1480 |  Bankera BNK | US$0,009051 | -13,30% | 0,00% | - | US$1.860.857 | - |
| 1481 |  Pundi X NPXS | US$0,008971 | -5,14% | -15,44% | - | US$2.913.277 | - |
| 1482 |  MetalCoin METAL | US$0,008950 | 9,78% | 5,70% | - | US$0,8950 | - |
| 1483 |  President Trump PRES | US$0,008249 | 0,30% | 0,03% | - | US$4.084,92 | - |
| 1484 |  KEY KEY | US$0,008066 | -3,77% | -13,23% | - | US$311.131 | - |
| 1485 |  ZSEcoin ZSE | US$0,007956 | -2,25% | 6,55% | - | US$213,95 | - |
| 1486 |  Minex MINEX | US$0,007935 | -7,84% | -3,31% | - | US$953,61 | - |
| 1487 |  SISA SISA | US$0,007650 | 0,40% | 3,89% | - | US$3.432,28 | - |
| 1488 |  GameChain System GCS | US$0,007574 | 0,44% | -12,47% | - | US$18.429,46 | - |
| 1489 |  Infinity Economics XIN | US$0,007311 | -3,99% | -2,80% | - | US$154.588 | - |
| 1490 |  Animation Vision Cash AVH | US$0,006930 | 5,99% | 7,76% | - | US$113.461 | - |
| 1491 |  SoonCoin SOON | US$0,005967 | -3,32% | -3,59% | - | US$111,20 | - |
| 1492 |  EJOY EJOY | US$0,005837 | -7,06% | 0,00% | - | US$4.570,40 | - |
| 1493 |  Bubble BUB | US$0,005737 | 4,58% | 12,75% | - | US$86,06 | - |
| 1494 |  Intelligent Investment Chain IIC | US$0,005653 | -0,21% | -12,31% | - | US$549.993 | - |
| 1495 |  GOLD Reward Token GRX | US$0,005635 | -21,79% | -19,64% | - | US$1,18 | - |
| 1496 |  StockChain SCC | US$0,004988 | 1,36% | 1,83% | - | US$244.685 | - |
| 1497 |  ANRYZE RYZ | US$0,004896 | 7,09% | 0,00% | - | US$69,76 | - |
| 1498 |  XYO XYO | US$0,004815 | -0,85% | 3,29% | - | US$47.421,91 | - |
| 1499 |  OceanChain OC | US$0,004137 | 3,50% | -5,13% | - | US$4.357.653 | - |
| 1500 |  RichCoin RICHX | US$0,004131 | 0,39% | -9,51% | - | US$7,05 | - |
Tabel di atas menampilkan halaman 30 dari total 32 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.