Data Historis Harga Kripto 06/06/2018
Daftar harga kripto yang direkam pada tanggal 06/06/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BigONE Token ONE | US$2,03 | -2,75% | 6,72% | - | US$106.707 | - |
| 1352 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$1,19 | -1,79% | 8,50% | - | US$451.662 | - |
| 1353 |  STEX STEX | US$1,12 | -6,67% | 1,61% | - | US$74,78 | - |
| 1354 |  CK USD CKUSD | US$0,9745 | -0,15% | 0,96% | - | US$97.094.304 | - |
| 1355 |  SegWit2x B2X | US$0,9534 | 7,62% | 52,15% | - | US$47.379,88 | - |
| 1356 |  Storjcoin X SJCX | US$0,8082 | -1,49% | 1,14% | - | US$6,63 | - |
| 1357 |  SONO SONO | US$0,7534 | 5,07% | -21,30% | - | US$258,45 | - |
| 1358 |  IPChain IPC | US$0,7022 | -0,67% | -9,07% | - | US$158.702 | - |
| 1359 |  Phantasma SOUL | US$0,5858 | 5,78% | 21,53% | - | US$833.196 | - |
| 1360 |  Nectar NEC | US$0,5501 | 0,62% | 33,88% | - | US$134.954 | - |
| 1361 |  ContractNet CNET | US$0,5278 | -21,98% | 0,00% | - | US$14.443,75 | - |
| 1362 |  Qora QORA | US$0,5057 | 0,00% | 0,00% | - | US$33,96 | - |
| 1363 |  Sand Coin SND | US$0,4844 | 0,00% | 3,24% | - | US$242,18 | - |
| 1364 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,4718 | 0,81% | -2,14% | - | US$38.125,71 | - |
| 1365 |  Ether Zero ETZ | US$0,4591 | -9,14% | 0,00% | - | US$313.590 | - |
| 1366 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,4547 | -1,95% | -4,73% | - | US$61.052,44 | - |
| 1367 |  WINCOIN WC | US$0,3884 | -0,51% | 22,17% | - | US$67.145,56 | - |
| 1368 |  ClubCoin CLUB | US$0,3457 | -8,90% | -4,51% | - | US$3.992,18 | - |
| 1369 |  Molecular Future MOF | US$0,3415 | 0,61% | 8,34% | - | US$1.672.881 | - |
| 1370 |  Dragon Coins DRG | US$0,3061 | -0,97% | -33,01% | - | US$596.240 | - |
| 1371 |  United Traders Token UTT | US$0,3033 | -8,34% | -1,11% | - | US$20.033,33 | - |
| 1372 |  PressOne PRS | US$0,2912 | -0,89% | 3,82% | - | US$38.249,58 | - |
| 1373 |  Ethereum Lite ELITE | US$0,2907 | -1,40% | -1,28% | - | US$753,56 | - |
| 1374 |  AC3 AC3 | US$0,2803 | 3,13% | 10,32% | - | US$26.937,04 | - |
| 1375 |  Seele SEELE | US$0,2747 | -5,98% | 0,00% | - | US$198.552 | - |
| 1376 |  Rublix RBLX | US$0,2694 | 2,72% | -5,58% | - | US$232.770 | - |
| 1377 |  Influence Chain INC | US$0,2610 | -9,86% | -15,77% | - | US$1.204.086 | - |
| 1378 |  Raise RAISE | US$0,2076 | -10,89% | -52,51% | - | US$26.287,69 | - |
| 1379 |  Macro MCR | US$0,2067 | 16,78% | 0,00% | - | US$3,81 | - |
| 1380 |  Cred LBA | US$0,2065 | -3,82% | 4,92% | - | US$5.952.794 | - |
| 1381 |  PCHAIN PI | US$0,1965 | -6,15% | 0,00% | - | US$8.262.924 | - |
| 1382 |  Open Platform OPEN | US$0,1901 | -2,53% | -4,37% | - | US$1.136.027 | - |
| 1383 |  QuarkChain QKC | US$0,1848 | -20,74% | 0,00% | - | US$37.994.464 | - |
| 1384 |  Rhenium XRH | US$0,1836 | -21,96% | 20,00% | - | US$140.935 | - |
| 1385 |  Endor Protocol EDR | US$0,1585 | -18,76% | 0,00% | - | US$772.099 | - |
| 1386 |  Ivy IVY | US$0,1491 | -9,02% | 0,00% | - | US$66.483,98 | - |
| 1387 |  ACChain ACC | US$0,1462 | 2,27% | -44,85% | - | US$1.465,05 | - |
| 1388 |  RED RED | US$0,1452 | -3,18% | -2,19% | - | US$1.965.504 | - |
| 1389 |  Dignity DIG | US$0,1443 | -7,63% | 11,69% | - | US$1.820.473 | - |
| 1390 |  REPO REPO | US$0,1300 | -1,36% | 4,47% | - | US$69.493,02 | - |
| 1391 |  Bezant BZNT | US$0,1296 | 1,49% | -7,04% | - | US$1.444.862 | - |
| 1392 |  Kcash KCASH | US$0,1198 | -1,42% | -2,11% | - | US$6.036.094 | - |
| 1393 |  CORION COR | US$0,1170 | -0,06% | 3,74% | - | US$2.079,70 | - |
| 1394 |  Qitmeer HLC | US$0,1131 | 5,67% | 2,48% | - | US$515.388 | - |
| 1395 |  Global Social Chain GSC | US$0,1127 | -7,90% | -10,98% | - | US$592.043 | - |
| 1396 |  Acute Angle Cloud AAC | US$0,1106 | -0,71% | 3,09% | - | US$2.587.213 | - |
| 1397 |  First Bitcoin Capital BITCF | US$0,1035 | -0,12% | 2,34% | - | US$3.904,36 | - |
| 1398 |  Utrum OOT | US$0,1027 | 0,97% | -1,30% | - | US$1.978,06 | - |
| 1399 |  Sphere Identity XID | US$0,1009 | 2,03% | 4,25% | - | US$92.672,71 | - |
| 1400 |  GreenPower GRN | US$0,08442 | -2,49% | -43,04% | - | US$63.852,00 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.