Data Historis Harga Kripto 06/06/2018
Daftar harga kripto yang direkam pada tanggal 06/06/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Cream CRM | US$0,01184 | -1,28% | -6,74% | US$534.016 | US$323,64 | 45.108.749 CRM |
| 1102 |  BigUp BIGUP | US$0,0002490 | -10,13% | 2,72% | US$532.151 | US$119,80 | 2.137.572.489 BIGUP |
| 1103 |  AquariusCoin ARCO | US$0,3004 | -7,19% | 0,92% | US$531.005 | US$340,30 | 1.767.633 ARCO |
| 1104 |  ICO OpenLedger ICOO | US$1,07 | -3,75% | 13,53% | US$498.027 | US$15,82 | 465.952 ICOO |
| 1105 |  Cashcoin CASH | US$0,01033 | 43,03% | 29,34% | US$492.355 | US$123,36 | 47.675.905 CASH |
| 1106 |  Billionaire Token XBL | US$0,1494 | -0,36% | 2,47% | US$488.310 | US$403,83 | 3.268.274 XBL |
| 1107 |  QubitCoin Q2C | US$0,001912 | -3,47% | -3,80% | US$475.866 | US$14,56 | 248.827.957 Q2C |
| 1108 |  Intelligent Trading Foundation ITT | US$0,04770 | -0,86% | -2,77% | US$467.425 | US$355,34 | 9.799.899 ITT |
| 1109 |  iEthereum IETH | US$0,02588 | -1,11% | 25,03% | US$465.382 | US$222,24 | 17.982.000 IETH |
| 1110 |  BitBar BTB | US$11,66 | 3,06% | -12,09% | US$437.831 | US$114,74 | 37.539 BTB |
| 1111 |  iTicoin ITI | US$13,31 | -6,14% | -14,89% | US$426.007 | US$11,55 | 32.000 ITI |
| 1112 |  NuShares NSR | US$0,0001530 | 0,39% | 4,11% | US$424.958 | US$11,47 | 2.777.600.756 NSR |
| 1113 |  Ethereum Cash ECASH | US$0,02983 | 1,56% | 6,98% | US$420.658 | US$403,81 | 14.100.000 ECASH |
| 1114 |  BlockPay BLOCKPAY | US$0,07698 | 13,10% | -6,29% | US$417.857 | US$61,80 | 5.428.300 BLOCKPAY |
| 1115 |  Halcyon HAL | US$0,06992 | 1,74% | -16,53% | US$415.476 | US$421,18 | 5.942.300 HAL |
| 1116 |  Regalcoin REC | US$0,03201 | 6,35% | -7,59% | US$409.746 | US$124,23 | 12.799.009 REC |
| 1117 |  TagCoin TAG | US$0,06120 | 2,84% | 18,40% | US$393.738 | US$29,07 | 6.433.866 TAG |
| 1118 |  bitSilver BITSILVER | US$17,92 | -2,61% | -10,24% | US$390.032 | US$9,81 | 21.764 BITSILVER |
| 1119 |  TrumpCoin TRUMP | US$0,05886 | 2,25% | 6,43% | US$388.453 | US$343,57 | 6.599.679 TRUMP |
| 1120 |  Limitless VIP VIP | US$0,0003060 | -19,68% | 2,21% | US$385.490 | US$67,46 | 1.259.816.434 VIP |
| 1121 |  Opal OPAL | US$0,02486 | -16,12% | -2,65% | US$376.604 | US$10,35 | 15.148.022 OPAL |
| 1122 |  Tattoocoin (Standard Edition) TSE | US$0,004131 | 29,09% | 24,67% | US$373.519 | US$456,23 | 90.421.856 TSE |
| 1123 |  DigiCube CUBE | US$0,0001530 | 0,40% | 34,93% | US$371.643 | US$74,34 | 2.429.126.009 CUBE |
| 1124 |  Synergy SNRG | US$0,09952 | 0,24% | -3,46% | US$369.763 | US$62,63 | 3.715.352 SNRG |
| 1125 |  Joincoin J | US$0,1185 | 17,21% | 11,57% | US$368.947 | US$59,27 | 3.113.626 J |
| 1126 |  EthBet EBET | US$0,04243 | -12,67% | -18,94% | US$360.890 | US$37,95 | 8.504.600 EBET |
| 1127 |  VoteCoin VOT | US$0,01186 | -0,86% | -5,43% | US$360.179 | US$184,77 | 30.375.000 VOT |
| 1128 |  Aricoin ARI | US$0,001530 | 0,39% | -0,67% | US$355.609 | US$104,94 | 232.432.480 ARI |
| 1129 |  Dashcoin DSH | US$0,01971 | 0,48% | 5,35% | US$346.327 | US$87,37 | 17.574.970 DSH |
| 1130 |  Joulecoin XJO | US$0,009546 | -2,79% | 0,84% | US$343.230 | US$114,08 | 35.953.651 XJO |
| 1131 |  HOdlcoin HODL | US$0,002065 | 0,40% | 7,38% | US$339.438 | US$101,93 | 164.342.925 HODL |
| 1132 |  Ultimate Secure Cash USC | US$0,03175 | 0,40% | 12,71% | US$328.356 | US$0,8572 | 10.343.113 USC |
| 1133 |  TEKcoin TEK | US$0,0002290 | 21,67% | 18,03% | US$323.772 | US$378,66 | 1.414.054.562 TEK |
| 1134 |  ParallelCoin DUO | US$0,9886 | 2,35% | -18,85% | US$311.117 | US$233,84 | 314.719 DUO |
| 1135 |  BriaCoin BRIA | US$0,4000 | 0,09% | -9,59% | US$297.372 | US$292,12 | 743.431 BRIA |
| 1136 |  IrishCoin IRL | US$0,008338 | 6,24% | 26,88% | US$295.537 | US$172,64 | 35.443.699 IRL |
| 1137 |  Blakecoin BLC | US$0,01602 | -0,98% | -2,26% | US$294.034 | US$82,23 | 18.349.261 BLC |
| 1138 |  Senderon SDRN | US$0,006579 | 0,39% | 2,68% | US$290.300 | US$130,49 | 44.126.901 SDRN |
| 1139 |  KushCoin KUSH | US$0,05114 | -0,40% | -8,43% | US$283.891 | US$18,71 | 5.551.712 KUSH |
| 1140 |  DaxxCoin DAXX | US$0,0005355 | -11,54% | 3,89% | US$278.927 | US$167,58 | 520.891.780 DAXX |
| 1141 |  Philosopher Stones PHS | US$0,04590 | 3,68% | 0,00% | US$276.048 | US$49,70 | 6.014.340 PHS |
| 1142 |  GlobalBoost-Y BSTY | US$0,01887 | 1,53% | 11,26% | US$273.156 | US$267,23 | 14.476.376 BSTY |
| 1143 |  Bitcoin Red BTCRED | US$0,01320 | 5,07% | 7,34% | US$271.304 | US$317,62 | 20.550.001 BTCRED |
| 1144 |  Impact IMX | US$0,002448 | 10,78% | 50,88% | US$269.196 | US$157,64 | 109.969.560 IMX |
| 1145 |  Freicoin FRC | US$0,008568 | 0,40% | 62,02% | US$265.885 | US$83,62 | 31.033.486 FRC |
| 1146 |  Kurrent KURT | US$0,004314 | -15,41% | 116,97% | US$264.699 | US$298,49 | 61.364.813 KURT |
| 1147 |  Nekonium NUKO | US$0,02180 | -23,88% | 76,03% | US$261.639 | US$390,41 | 12.000.829 NUKO |
| 1148 |  Tigercoin TGC | US$0,005890 | -6,36% | 0,67% | US$256.444 | US$39,88 | 43.536.800 TGC |
| 1149 |  Evil Coin EVIL | US$0,01212 | -1,40% | 11,24% | US$254.747 | US$23,21 | 21.020.383 EVIL |
| 1150 |  OctoCoin 888 | US$0,004576 | 62,54% | 16,90% | US$250.005 | US$106,61 | 54.637.654 888 |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.