Data Historis Harga Kripto 06/06/2018
Daftar harga kripto yang direkam pada tanggal 06/06/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  RouletteToken RLT | US$0,07214 | -5,96% | -8,81% | US$737.068 | US$15.505,57 | 10.217.628 RLT |
| 902 |  FLiK FLIK | US$0,01224 | -17,62% | -44,07% | US$735.859 | US$5.728,75 | 60.123.682 FLIK |
| 903 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0004590 | -24,51% | -5,49% | US$704.920 | US$3.840,46 | 1.535.829.976 VULC |
| 904 |  Unify UNIFY | US$0,03873 | 1,70% | 23,24% | US$691.834 | US$1.231,98 | 17.860.831 UNIFY |
| 905 |  UniCoin UNIC | US$0,2188 | -0,08% | -3,48% | US$661.234 | US$665,83 | 3.022.343 UNIC |
| 906 |  Equal EQL | US$0,002041 | -11,96% | -9,00% | US$660.724 | US$3.749,14 | 323.773.885 EQL |
| 907 |  SagaCoin SAGA | US$0,1751 | 1,80% | -15,42% | US$656.262 | US$2.702,11 | 3.747.886 SAGA |
| 908 |  Bitradio BRO | US$0,1016 | 5,13% | 15,38% | US$656.048 | US$622,54 | 6.457.837 BRO |
| 909 |  Bata BTA | US$0,1288 | -9,41% | -13,49% | US$646.876 | US$8.266,06 | 5.024.241 BTA |
| 910 |  FujiCoin FJC | US$0,0004868 | -3,67% | -13,51% | US$638.168 | US$979,48 | 1.310.942.755 FJC |
| 911 |  Suretly SUR | US$2,85 | -6,85% | 12,88% | US$632.515 | US$155.347 | 221.989 SUR |
| 912 |  Oceanlab OCL | US$0,01339 | -4,65% | -20,98% | US$622.466 | US$1.681,92 | 46.500.000 OCL |
| 913 |  Digital Money Bits DMB | US$0,007193 | 11,09% | 67,39% | US$611.497 | US$2.664,53 | 85.018.240 DMB |
| 914 |  Moin MOIN | US$0,07818 | 1,69% | -11,01% | US$597.584 | US$646,38 | 7.643.674 MOIN |
| 915 |  WhaleCoin WHL | US$0,06013 | -0,13% | 44,29% | US$587.098 | US$88.772,73 | 9.764.326 WHL |
| 916 |  PiplCoin PIPL | US$0,006869 | 1,87% | -6,00% | US$573.144 | US$6.359,40 | 83.444.258 PIPL |
| 917 |  Fastcoin FST | US$0,003595 | 0,40% | 2,73% | US$564.162 | US$560,11 | 156.913.424 FST |
| 918 |  Piggycoin PIGGY | US$0,001150 | 0,20% | 5,06% | US$563.294 | US$628,36 | 489.974.829 PIGGY |
| 919 |  InflationCoin IFLT | US$0,00001253 | -8,00% | -8,78% | US$561.345 | US$2.478,47 | 44.790.092.020 IFLT |
| 920 |  GreenMed GRMD | US$0,05127 | -3,09% | 0,54% | US$553.588 | US$8.891,18 | 10.797.373 GRMD |
| 921 |  Startcoin START | US$0,01221 | -1,58% | -7,98% | US$550.280 | US$549,55 | 45.079.785 START |
| 922 |  HoboNickels HBN | US$0,008415 | 0,39% | 4,32% | US$539.815 | US$25.055,10 | 64.151.405 HBN |
| 923 |  Elementrem ELE | US$0,02065 | 2,29% | 12,55% | US$539.513 | US$806,42 | 26.121.158 ELE |
| 924 |  DCORP Utility DRPU | US$0,1528 | -11,25% | 0,05% | US$539.340 | US$4.879,18 | 3.530.373 DRPU |
| 925 |  Cabbage CAB | US$0,04988 | -3,59% | 6,79% | US$523.700 | US$66.765,71 | 10.499.996 CAB |
| 926 |  PlusCoin PLC | US$0,00009924 | 5,00% | -43,57% | US$513.283 | US$3.636,69 | 5.172.323.624 PLC |
| 927 |  Bitsum BSM | US$0,0006120 | -1,31% | -14,21% | US$512.046 | US$2.313,10 | 836.707.505 BSM |
| 928 |  Centurion CNT | US$0,006580 | -0,67% | -13,54% | US$510.990 | US$11.712,02 | 77.663.826 CNT |
| 929 |  UltraCoin UTC | US$0,01063 | -7,58% | -6,36% | US$506.818 | US$3.017,35 | 47.664.082 UTC |
| 930 |  X-Coin XCO | US$0,04063 | -38,92% | 550,74% | US$503.255 | US$155.986 | 12.384.976 XCO |
| 931 |  Veros VRS | US$0,03947 | -3,26% | 3,54% | US$495.275 | US$18.545,52 | 12.547.240 VRS |
| 932 |  ArbitrageCT ARCT | US$0,005652 | -2,95% | -6,31% | US$483.627 | US$4.521,43 | 85.565.063 ARCT |
| 933 |  Qbic QBIC | US$0,2388 | 0,14% | -16,36% | US$480.758 | US$5.571,06 | 2.013.206 QBIC |
| 934 |  Mao Zedong MAO | US$0,07650 | -0,70% | 11,46% | US$479.247 | US$589,79 | 6.264.893 MAO |
| 935 |  Sugar Exchange SGR | US$0,1361 | -3,92% | -1,71% | US$476.511 | US$17.160,58 | 3.500.000 SGR |
| 936 |  Motocoin MOTO | US$0,02411 | 57,94% | 81,91% | US$473.547 | US$714,30 | 19.642.673 MOTO |
| 937 |  CryptoCarbon CCRB | US$0,1310 | 14,69% | -5,59% | US$466.604 | US$41.904,10 | 3.562.111 CCRB |
| 938 |  Bitair BTCA | US$0,0006621 | -4,68% | 85,64% | US$463.467 | US$81.651,09 | 700.000.000 BTCA |
| 939 |  Jetcoin JET | US$0,06726 | 0,82% | -15,76% | US$458.940 | US$18.390,17 | 6.823.701 JET |
| 940 |  Kubera Coin KBR | US$0,003988 | -1,39% | -27,15% | US$456.338 | US$32.921,97 | 114.423.294 KBR |
| 941 |  Triangles TRI | US$4,01 | -1,14% | -12,48% | US$451.942 | US$844,82 | 112.652 TRI |
| 942 |  Accelerator Network ACC | US$1,14 | -0,81% | -1,17% | US$448.583 | US$702,60 | 393.406 ACC |
| 943 |  bitBTC BITBTC | US$8.660,19 | -5,41% | 7,19% | US$442.934 | US$4.654,95 | 51 BITBTC |
| 944 |  Phoenixcoin PXC | US$0,006579 | -6,15% | -14,87% | US$440.134 | US$753,41 | 66.902.213 PXC |
| 945 |  FirstCoin FRST | US$0,01395 | -13,87% | 127,26% | US$435.313 | US$38.271,82 | 31.207.528 FRST |
| 946 |  Bitgem BTG | US$7,12 | 5,38% | 13,72% | US$434.164 | US$1.537,37 | 60.982 BTG |
| 947 |  Leviar XLC | US$0,03534 | 2,21% | -4,27% | US$424.473 | US$4.049,98 | 12.010.529 XLC |
| 948 |  Bitcoin Scrypt BTCS | US$0,02379 | -0,02% | -8,98% | US$412.115 | US$1.075,71 | 17.322.588 BTCS |
| 949 |  AdCoin ACC | US$0,06257 | -8,73% | -1,05% | US$397.693 | US$1.321,94 | 6.355.489 ACC |
| 950 |  Nyancoin NYAN | US$0,001224 | -8,92% | 9,59% | US$395.204 | US$570,56 | 322.805.606 NYAN |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.