Data Historis Harga Kripto 06/06/2018
Daftar harga kripto yang direkam pada tanggal 06/06/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ACE (TokenStars) ACE | US$0,1976 | -2,34% | -5,88% | US$1.826.514 | US$20.541,39 | 9.245.279 ACE |
| 802 |  Obsidian ODN | US$0,07261 | -3,92% | 49,80% | US$1.815.372 | US$10.705,54 | 25.000.000 ODN |
| 803 |  Pylon Network PYLNT | US$5,10 | -7,57% | -0,59% | US$1.811.153 | US$52.832,34 | 354.963 PYLNT |
| 804 |  Ergo ERG | US$4,52 | 0,97% | 5,80% | US$1.794.473 | US$1.081.107 | 397.300 ERG |
| 805 |  TrezarCoin TZC | US$0,01871 | 2,24% | -6,74% | US$1.790.924 | US$2.266,49 | 95.718.600 TZC |
| 806 |  MicroMoney AMM | US$0,1587 | 6,07% | -8,37% | US$1.758.551 | US$97.943,68 | 11.079.855 AMM |
| 807 |  808Coin 808 | US$0,00001870 | 3,54% | 36,17% | US$1.754.898 | US$2.894,36 | 93.827.985.461 808 |
| 808 |  TokenDesk TDS | US$0,1706 | -6,40% | 69,71% | US$1.753.513 | US$36.814,68 | 10.278.325 TDS |
| 809 |  Photon PHO | US$0,00007432 | -6,85% | -13,08% | US$1.723.730 | US$8.990,95 | 23.193.511.473 PHO |
| 810 |  e-Gulden EFL | US$0,1012 | -0,62% | 0,20% | US$1.701.787 | US$1.713,43 | 16.809.781 EFL |
| 811 |  STRAKS STAK | US$0,3586 | 4,38% | -6,31% | US$1.690.094 | US$133.499 | 4.713.568 STAK |
| 812 |  GoldMint MNTP | US$0,8824 | -8,81% | -47,87% | US$1.689.832 | US$31.749,38 | 1.914.997 MNTP |
| 813 |  CREA CREA | US$0,1136 | -3,62% | 5,00% | US$1.664.461 | US$2.774,36 | 14.646.101 CREA |
| 814 |  Argentum ARG | US$0,1717 | -0,65% | 2,04% | US$1.651.075 | US$2.187,73 | 9.614.218 ARG |
| 815 |  ChainCoin CHC | US$0,1075 | -12,50% | -7,51% | US$1.636.227 | US$1.659,76 | 15.223.749 CHC |
| 816 |  eBitcoin EBTC | US$0,08621 | -9,35% | 26,59% | US$1.629.179 | US$16.525,64 | 18.897.126 EBTC |
| 817 |  TEAM (TokenStars) TEAM | US$0,1649 | -3,73% | -6,97% | US$1.624.424 | US$117.188 | 9.853.885 TEAM |
| 818 |  Condensate RAIN | US$0,007886 | 1,38% | -5,12% | US$1.606.753 | US$11.783,55 | 203.755.497 RAIN |
| 819 |  Capricoin CPC | US$0,7976 | -2,29% | 4,71% | US$1.587.212 | US$64.212,87 | 1.990.045 CPC |
| 820 |  DigitalPrice DP | US$0,08019 | 21,35% | 22,56% | US$1.586.249 | US$12.109,77 | 19.780.674 DP |
| 821 |  Transcodium TNS | US$0,04498 | -8,42% | -28,92% | US$1.582.515 | US$312.729 | 35.179.544 TNS |
| 822 |  Bitzeny ZNY | US$0,02082 | 4,52% | 37,23% | US$1.573.996 | US$2.532,14 | 75.614.500 ZNY |
| 823 |  LiteDoge LDOGE | US$0,0001028 | -14,55% | 1,88% | US$1.544.512 | US$1.933,75 | 15.017.296.047 LDOGE |
| 824 |  Miners' Reward Token MRT | US$0,1522 | 45,03% | 94,44% | US$1.521.856 | US$46.764,77 | 10.000.000 MRT |
| 825 |  Lethean LTHN | US$0,003449 | 4,55% | -7,81% | US$1.485.419 | US$2.599,40 | 430.625.519 LTHN |
| 826 |  EventChain EVC | US$0,04705 | -2,24% | -28,33% | US$1.470.464 | US$1.866,62 | 31.250.497 EVC |
| 827 |  APR Coin APR | US$2,90 | -8,14% | 19,06% | US$1.449.065 | US$252.824 | 500.087 APR |
| 828 |  Chronologic DAY | US$2,06 | 6,40% | 16,00% | US$1.442.137 | US$2.796,70 | 700.703 DAY |
| 829 |  NobleCoin NOBL | US$0,0006120 | -2,97% | 15,78% | US$1.425.771 | US$635,25 | 2.329.774.870 NOBL |
| 830 |  Live Stars LIVE | US$0,03580 | -7,28% | -20,36% | US$1.422.095 | US$61.197,25 | 39.722.531 LIVE |
| 831 |  IncaKoin NKA | US$0,00009357 | 0,43% | 25,34% | US$1.419.732 | US$717,32 | 15.172.436.981 NKA |
| 832 |  Soma SCT | US$0,2584 | 24,81% | 7,06% | US$1.395.049 | US$16.842,08 | 5.398.636 SCT |
| 833 |  EtherSportz ESZ | US$0,2804 | -7,70% | -9,89% | US$1.385.506 | US$6.996,08 | 4.941.600 ESZ |
| 834 |  Version V | US$0,002761 | -7,31% | -59,72% | US$1.384.453 | US$506,60 | 501.476.419 V |
| 835 |  Zero ZER | US$0,4586 | 14,33% | -15,66% | US$1.376.981 | US$8.819,87 | 3.002.570 ZER |
| 836 |  PHI Token PHI | US$0,2674 | 3,01% | 54,29% | US$1.336.477 | US$1.287,92 | 4.997.395 PHI |
| 837 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,03793 | -21,62% | -56,23% | US$1.318.948 | US$18.219,71 | 34.776.155 JIYO |
| 838 |  SkinCoin SKIN | US$0,01469 | 0,95% | 5,03% | US$1.295.133 | US$10.746,06 | 88.183.483 SKIN |
| 839 |  Qvolta QVT | US$0,1817 | 6,57% | 8,87% | US$1.286.113 | US$5.060,25 | 7.079.777 QVT |
| 840 |  KZ Cash KZC | US$0,9967 | 11,11% | 1,12% | US$1.285.964 | US$7.972,56 | 1.290.226 KZC |
| 841 |  Authorship ATS | US$0,01265 | -14,96% | 106,94% | US$1.264.264 | US$125.143 | 99.970.428 ATS |
| 842 |  Wild Crypto WILD | US$0,05160 | 0,10% | 18,96% | US$1.257.700 | US$11.634,73 | 24.373.456 WILD |
| 843 |  SoMee.Social ONG | US$0,04542 | -3,02% | 16,67% | US$1.256.642 | US$19.284,78 | 27.668.894 ONG |
| 844 |  Tidex Token TDX | US$0,1315 | -1,45% | 3,25% | US$1.249.633 | US$21.317,74 | 9.499.999 TDX |
| 845 |  Emphy EPY | US$0,1618 | -12,58% | 93,89% | US$1.247.320 | US$9.646,55 | 7.706.898 EPY |
| 846 |  SmileyCoin SMLY | US$0,00004794 | 30,93% | -12,30% | US$1.244.448 | US$3.461,02 | 25.960.250.000 SMLY |
| 847 |  BoutsPro BOUTS | US$0,01617 | 0,99% | -2,09% | US$1.238.882 | US$132.558 | 76.615.188 BOUTS |
| 848 |  Nitro NOX | US$0,1733 | 0,71% | 42,06% | US$1.228.154 | US$27.091,24 | 7.088.734 NOX |
| 849 |  Linx LINX | US$0,04824 | -8,98% | -9,20% | US$1.223.573 | US$4.288,14 | 25.362.490 LINX |
| 850 |  HireMatch HIRE | US$0,03804 | -21,65% | -20,14% | US$1.220.920 | US$12.316,71 | 32.099.708 HIRE |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.