Data Historis Harga Kripto 06/06/2018
Daftar harga kripto yang direkam pada tanggal 06/06/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  FundRequest FND | US$0,1546 | 7,68% | -19,99% | US$4.847.924 | US$4.166,17 | 31.355.088 FND |
| 652 |  Bigbom BBO | US$0,01694 | -20,67% | 0,00% | US$4.820.848 | US$313.595 | 284.621.279 BBO |
| 653 |  ArtByte ABY | US$0,005983 | 1,81% | -1,85% | US$4.741.679 | US$13.275,07 | 792.537.250 ABY |
| 654 |  Peculium PCL | US$0,004322 | -4,20% | 5,56% | US$4.703.740 | US$325.512 | 1.088.366.286 PCL |
| 655 |  Internet of People IOP | US$1,32 | 0,31% | -5,19% | US$4.652.145 | US$717.634 | 3.525.843 IOP |
| 656 |  ToaCoin TOA | US$0,001805 | 5,83% | -31,48% | US$4.578.747 | US$45.556,03 | 2.537.178.667 TOA |
| 657 |  Astro ASTRO | US$1,36 | 14,73% | 9,41% | US$4.519.970 | US$2.698,84 | 3.313.833 ASTRO |
| 658 |  BunnyCoin BUN | US$0,00004338 | -4,06% | 243,52% | US$4.469.277 | US$3.094,79 | 103.036.607.564 BUN |
| 659 |  FidentiaX FDX | US$0,04216 | -0,65% | 29,15% | US$4.426.994 | US$68.930,22 | 105.000.000 FDX |
| 660 |  Breakout Stake BRX | US$0,7032 | -2,25% | -2,27% | US$4.407.975 | US$2.722,91 | 6.268.082 BRX |
| 661 |  Tokes TKS | US$1,30 | 2,89% | 1,96% | US$4.367.966 | US$1.601,49 | 3.354.551 TKS |
| 662 |  Dether DTH | US$0,05920 | 2,41% | -2,23% | US$4.292.027 | US$8.275,77 | 72.500.000 DTH |
| 663 |  Monoeci XMCC | US$0,8999 | 5,17% | 16,21% | US$4.287.969 | US$266.769 | 4.765.165 XMCC |
| 664 |  Global Cryptocurrency GCC | US$0,004516 | 8,18% | -26,11% | US$4.260.618 | US$127.807 | 943.371.328 GCC |
| 665 |  Atmos ATMOS | US$0,04207 | -3,73% | -9,73% | US$4.230.455 | US$1.626,78 | 100.549.221 ATMOS |
| 666 |  ZrCoin ZRC | US$1,11 | -3,30% | 58,84% | US$4.220.485 | US$152.657 | 3.807.146 ZRC |
| 667 |  BitStation BSTN | US$0,001567 | -2,45% | -7,27% | US$4.197.383 | US$295.143 | 2.677.822.258 BSTN |
| 668 |  BitcoinZ BTCZ | US$0,002179 | 9,01% | 5,59% | US$4.184.570 | US$91.927,31 | 1.920.137.690 BTCZ |
| 669 |  GeoCoin GEO | US$1,31 | -1,15% | -7,17% | US$4.162.518 | US$3.030,19 | 3.170.551 GEO |
| 670 |  EuropeCoin ERC | US$0,4096 | -0,53% | -1,46% | US$4.127.026 | US$1.465,04 | 10.074.699 ERC |
| 671 |  Qwark QWARK | US$0,07235 | -1,26% | 6,83% | US$4.110.974 | US$13.581,82 | 56.823.236 QWARK |
| 672 |  AdHive ADH | US$0,03889 | 0,34% | -15,52% | US$4.104.220 | US$657.349 | 105.521.214 ADH |
| 673 |  FintruX Network FTX | US$0,07402 | -4,28% | -23,76% | US$4.102.625 | US$132.667 | 55.428.631 FTX |
| 674 |  Pesetacoin PTC | US$0,03000 | -1,27% | 3,25% | US$4.028.597 | US$1.598,76 | 134.264.994 PTC |
| 675 |  HyperStake HYP | US$0,003179 | -2,80% | -10,11% | US$3.952.541 | US$2.192,46 | 1.243.329.873 HYP |
| 676 |  Viuly VIU | US$0,005501 | 5,48% | -14,05% | US$3.949.044 | US$351.648 | 717.867.638 VIU |
| 677 |  Bitcoin Plus XBC | US$35,51 | 13,03% | -1,80% | US$3.922.582 | US$76.662,28 | 110.449 XBC |
| 678 |  Voise VOISE | US$0,007516 | -3,45% | 6,19% | US$3.920.460 | US$81.758,01 | 521.625.806 VOISE |
| 679 |  Bitmark BTM | US$0,4483 | 2,53% | 2,89% | US$3.915.352 | US$167.695 | 8.733.645 BTM |
| 680 |  ATLANT ATL | US$0,1040 | -9,55% | -12,35% | US$3.906.433 | US$10.477,47 | 37.551.901 ATL |
| 681 |  2GIVE 2GIVE | US$0,007501 | 1,06% | -2,02% | US$3.895.824 | US$3.736,89 | 519.365.621 2GIVE |
| 682 |  Autonio NIO | US$0,05750 | -4,89% | 46,94% | US$3.885.829 | US$41.980,89 | 67.578.135 NIO |
| 683 |  Pure PURE | US$0,2829 | -1,33% | 6,69% | US$3.885.522 | US$17.517,72 | 13.734.541 PURE |
| 684 |  AMLT AMLT | US$0,04617 | 0,23% | -11,87% | US$3.863.091 | US$126.501 | 83.679.916 AMLT |
| 685 |  LatiumX LATX | US$0,04598 | -21,26% | -46,38% | US$3.788.498 | US$111.992 | 82.388.483 LATX |
| 686 |  Sharpe Platform Token SHP | US$0,2270 | 6,27% | 18,35% | US$3.785.809 | US$7.988,77 | 16.680.144 SHP |
| 687 |  NuBits USNBT | US$0,3686 | 0,48% | 4,80% | US$3.749.651 | US$64.435,65 | 10.173.405 USNBT |
| 688 |  Spectre.ai Utility Token SXUT | US$0,1515 | -1,29% | -6,09% | US$3.715.740 | US$738.379 | 24.529.558 SXUT |
| 689 |  B3Coin KB3 | US$0,005106 | -3,62% | -3,84% | US$3.714.028 | US$6.292,46 | 727.371.763 KB3 |
| 690 |  Sether SETH | US$0,2147 | -4,16% | -7,02% | US$3.712.775 | US$77.787,66 | 17.294.985 SETH |
| 691 |  Open Trading Network OTN | US$1,92 | -0,44% | 2,83% | US$3.700.102 | US$47.612,89 | 1.925.384 OTN |
| 692 |  Neutron NTRN | US$0,1021 | 0,57% | 6,66% | US$3.685.287 | US$4.332,87 | 36.107.327 NTRN |
| 693 |  HOQU HQX | US$0,02426 | -5,24% | -20,89% | US$3.665.996 | US$776.071 | 151.118.386 HQX |
| 694 |  HelloGold HGT | US$0,01374 | 8,85% | -1,19% | US$3.614.775 | US$470.916 | 263.034.654 HGT |
| 695 |  Global Awards Token GAT | US$0,006812 | -2,46% | 9,63% | US$3.609.519 | US$18.037,97 | 529.861.449 GAT |
| 696 |  Memetic / PepeCoin MEME | US$0,1603 | 4,47% | 6,15% | US$3.605.691 | US$150.891 | 22.496.651 MEME |
| 697 |  ExclusiveCoin EXCL | US$0,7805 | -0,97% | -0,90% | US$3.600.576 | US$252.796 | 4.613.209 EXCL |
| 698 |  Internxt INXT | US$5,58 | -5,73% | -8,23% | US$3.512.509 | US$43.786,29 | 629.610 INXT |
| 699 |  HEROcoin PLAY | US$0,02902 | -0,88% | 7,68% | US$3.455.298 | US$165.875 | 119.054.840 PLAY |
| 700 |  vTorrent VTR | US$0,2964 | -1,78% | -12,43% | US$3.439.950 | US$8.025,80 | 11.604.722 VTR |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.