Data Historis Harga Kripto 06/06/2018
Daftar harga kripto yang direkam pada tanggal 06/06/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NaPoleonX NPX | US$0,2877 | 14,46% | -0,74% | US$7.286.638 | US$63.305,21 | 25.330.000 NPX |
| 552 |  VouchForMe IPL | US$0,03590 | 0,93% | -5,11% | US$7.215.793 | US$782.309 | 201.000.000 IPL |
| 553 |  Spectiv SIG | US$0,02558 | -3,22% | 16,95% | US$7.138.211 | US$204.340 | 279.100.033 SIG |
| 554 |  Bulwark BWK | US$0,8774 | -8,29% | -14,41% | US$7.130.403 | US$46.990,34 | 8.126.941 BWK |
| 555 |  Travala.com AVA | US$0,2593 | -2,92% | -8,83% | US$7.075.441 | US$28.530,05 | 27.284.793 AVA |
| 556 |  Xaurum XAUR | US$0,05555 | 7,88% | 21,90% | US$7.061.968 | US$14.175,74 | 127.133.212 XAUR |
| 557 |  Novacoin NVC | US$3,37 | -1,39% | -1,54% | US$7.050.588 | US$3.486,22 | 2.091.195 NVC |
| 558 |  EZToken EZT | US$0,6125 | -6,61% | -24,85% | US$7.044.319 | US$7.009,97 | 11.500.000 EZT |
| 559 |  CoinFi COFI | US$0,04093 | -1,32% | -0,40% | US$7.041.593 | US$48.134,47 | 172.047.909 COFI |
| 560 |  FoldingCoin FLDC | US$0,01161 | -0,49% | -6,81% | US$7.027.843 | US$32.387,82 | 605.470.958 FLDC |
| 561 |  HEAT HEAT | US$0,2021 | 12,00% | 19,24% | US$6.980.553 | US$2.784,46 | 34.541.558 HEAT |
| 562 |  Stipend SPD | US$1,18 | -8,57% | -1,59% | US$6.945.306 | US$53.812,54 | 5.876.479 SPD |
| 563 |  Sprouts SPRTS | US$0,0000006282 | 1,46% | -28,83% | US$6.876.491 | US$8.938,83 | 10.947.153.964.818 SPRTS |
| 564 |  Snovian.Space SNOV | US$0,01694 | -3,09% | 5,80% | US$6.860.165 | US$22.560,89 | 404.980.448 SNOV |
| 565 |  IDEX Membership IDXM | US$3.419,02 | 5,67% | 11,03% | US$6.838.038 | US$10.313,68 | 2.000 IDXM |
| 566 |  Blue Protocol BLUE | US$0,1856 | 2,24% | 18,77% | US$6.802.859 | US$101.892 | 36.645.278 BLUE |
| 567 |  CargoX CXO | US$0,05269 | -3,12% | -6,29% | US$6.800.587 | US$23.299,23 | 129.071.409 CXO |
| 568 |  Energycoin ENRG | US$0,05554 | -2,28% | -9,61% | US$6.771.925 | US$10.209,66 | 121.935.406 ENRG |
| 569 |  Waves Community Token WCT | US$0,6735 | 13,63% | 22,59% | US$6.714.500 | US$13.912,16 | 9.969.597 WCT |
| 570 |  Debitum DEB | US$0,03544 | 0,16% | -10,61% | US$6.708.208 | US$56.767,04 | 189.291.317 DEB |
| 571 |  Bounty0x BNTY | US$0,04849 | 1,31% | -1,45% | US$6.701.364 | US$23.099,91 | 138.192.107 BNTY |
| 572 |  ConnectJob CJT | US$0,05930 | -0,20% | 13,62% | US$6.691.443 | US$80.170,77 | 112.839.768 CJT |
| 573 |  WeTrust TRST | US$0,07249 | -3,18% | 3,03% | US$6.679.660 | US$177.988 | 92.147.500 TRST |
| 574 |  EncrypGen DNA | US$0,1066 | -3,19% | 4,58% | US$6.629.737 | US$73.536,77 | 62.219.914 DNA |
| 575 |  AidCoin AID | US$0,1557 | -4,47% | -5,75% | US$6.619.692 | US$121.417 | 42.502.978 AID |
| 576 |  Ink Protocol XNK | US$0,03786 | 1,57% | 2,93% | US$6.590.406 | US$118.162 | 174.093.888 XNK |
| 577 |  Sphere SPHR | US$2,13 | 7,94% | 10,06% | US$6.581.905 | US$422.534 | 3.082.940 SPHR |
| 578 |  UNIVERSAL CASH UCASH | US$0,003560 | -3,38% | -22,63% | US$6.567.267 | US$1.766,54 | 1.844.678.441 UCASH |
| 579 |  CanYaCoin CAN | US$0,1574 | 3,47% | 21,34% | US$6.551.623 | US$61.751,14 | 41.627.975 CAN |
| 580 |  adbank ADB | US$0,01360 | -4,36% | -11,63% | US$6.541.738 | US$23.401,05 | 480.953.700 ADB |
| 581 |  Change CAG | US$0,1762 | 0,47% | 1,76% | US$6.539.227 | US$46.695,99 | 37.109.987 CAG |
| 582 |  MktCoin MLM | US$0,005657 | 5,20% | 14,74% | US$6.487.201 | US$28.233,31 | 1.146.719.254 MLM |
| 583 |  Devery EVE | US$0,1024 | -11,15% | -22,01% | US$6.440.240 | US$40.274,66 | 62.918.410 EVE |
| 584 |  Pluton PLU | US$7,54 | 2,15% | 3,90% | US$6.411.404 | US$2.275,99 | 850.000 PLU |
| 585 |  Mysterium MYST | US$0,3292 | -9,02% | 1,82% | US$6.395.652 | US$170.806 | 19.429.024 MYST |
| 586 |  MyBit MYB | US$2,27 | -5,90% | -21,23% | US$6.347.012 | US$6.085,83 | 2.799.576 MYB |
| 587 |  Circuits of Value COVAL | US$0,006273 | 0,39% | 8,90% | US$6.272.772 | US$11.167,42 | 1.000.000.000 COVAL |
| 588 |  Lendingblock LND | US$0,01107 | 1,17% | -9,87% | US$6.271.765 | US$39.517,05 | 566.480.901 LND |
| 589 |  Dovu DOV | US$0,08432 | 3,27% | -2,67% | US$6.255.870 | US$3.244,39 | 74.195.430 DOV |
| 590 |  Aventus AVT | US$1,03 | -2,62% | 2,60% | US$6.163.924 | US$48.245,68 | 6.000.000 AVT |
| 591 |  IP Exchange IPSX | US$0,007678 | -2,77% | 3,25% | US$6.160.540 | US$1.264.361 | 802.404.382 IPSX |
| 592 |  HBZ coin HBZ | US$0,01191 | -3,79% | -15,62% | US$6.156.729 | US$564.125 | 516.752.129 HBZ |
| 593 |  Colu Local Network CLN | US$0,06175 | 4,22% | 25,01% | US$6.128.958 | US$212.942 | 99.250.595 CLN |
| 594 |  GoldCoin GLC | US$0,1479 | -5,34% | -9,37% | US$6.071.969 | US$28.192,86 | 41.068.064 GLC |
| 595 |  Zippie ZIPT | US$0,04124 | 9,08% | 2,18% | US$6.061.567 | US$7.305,68 | 146.995.011 ZIPT |
| 596 |  Adshares ADS | US$0,3113 | 1,86% | 0,44% | US$6.033.562 | US$23.834,67 | 19.379.103 ADS |
| 597 |  Worldcore WRC | US$0,03437 | 2,22% | 6,02% | US$6.019.117 | US$212.788 | 175.109.299 WRC |
| 598 |  BioCoin BIO | US$0,009574 | 22,20% | 29,62% | US$6.005.795 | US$25.497,81 | 627.275.580 BIO |
| 599 |  Local World Forwarders LWF | US$0,06395 | -1,26% | -23,27% | US$5.986.533 | US$12.827,78 | 93.610.263 LWF |
| 600 |  CHIPS CHIPS | US$0,2824 | -5,84% | 11,77% | US$5.926.583 | US$690,74 | 20.986.969 CHIPS |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.