Data Historis Harga Kripto 06/06/2018
Daftar harga kripto yang direkam pada tanggal 06/06/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  SyncFab MFG | US$0,01966 | -8,94% | 17,11% | US$2.646.296 | US$6.506,93 | 134.622.935 MFG |
| 752 |  Crave CRAVE | US$0,1719 | -3,21% | -22,61% | US$2.642.232 | US$2.317,80 | 15.366.648 CRAVE |
| 753 |  BiblePay BBP | US$0,003073 | 0,83% | 4,40% | US$2.631.712 | US$2.102,56 | 856.381.734 BBP |
| 754 |  Aigang AIX | US$0,1351 | -0,61% | 10,42% | US$2.611.111 | US$50.925,46 | 19.321.214 AIX |
| 755 |  Breakout BRK | US$0,1369 | -3,26% | -3,09% | US$2.594.616 | US$3.135,13 | 18.949.258 BRK |
| 756 |  Mercury Protocol GMT | US$0,01516 | 10,89% | 32,72% | US$2.581.081 | US$889,31 | 170.309.625 GMT |
| 757 |  Social Send SEND | US$0,08009 | 7,54% | 19,18% | US$2.568.945 | US$7.683,70 | 32.074.754 SEND |
| 758 |  Starbase STAR | US$0,01364 | -13,63% | -11,68% | US$2.557.445 | US$11.994,11 | 187.500.000 STAR |
| 759 |  Indorse Token IND | US$0,06785 | 4,14% | 6,21% | US$2.511.424 | US$110.536 | 37.014.349 IND |
| 760 |  Scala XLA | US$0,0008415 | 5,03% | 9,18% | US$2.509.963 | US$32.910,11 | 2.982.832.499 XLA |
| 761 |  Terracoin TRC | US$0,1091 | -0,06% | -14,15% | US$2.503.191 | US$7.727,76 | 22.935.396 TRC |
| 762 |  Maverick Chain MVC | US$0,02498 | -1,43% | 6,96% | US$2.497.859 | US$1.151.460 | 100.010.809 MVC |
| 763 |  Concensum CEN | US$0,1110 | -0,26% | -5,49% | US$2.479.843 | US$7.876,68 | 22.342.937 CEN |
| 764 |  Xenon XNN | US$0,008205 | 6,41% | 13,40% | US$2.461.560 | US$1.535,60 | 300.000.000 XNN |
| 765 |  Ethouse HORSE | US$0,02419 | 12,15% | -3,27% | US$2.432.455 | US$4.395,76 | 100.565.600 HORSE |
| 766 |  CampusCoin CC | US$0,005795 | -7,43% | 1,88% | US$2.431.309 | US$23.361,68 | 419.541.049 CC |
| 767 |  NativeCoin N8V | US$0,09784 | 60,98% | 158,50% | US$2.400.267 | US$62.496,81 | 24.532.587 N8V |
| 768 |  CannabisCoin CANN | US$0,03078 | -13,23% | -7,77% | US$2.376.791 | US$17.960,64 | 77.231.176 CANN |
| 769 |  Bonpay BON | US$0,2095 | 5,99% | 1,30% | US$2.365.265 | US$52.162,33 | 11.290.301 BON |
| 770 |  Starta STA | US$0,4493 | -36,82% | -32,02% | US$2.336.432 | US$3.073,99 | 5.200.017 STA |
| 771 |  EverGreenCoin EGC | US$0,1751 | -4,04% | 7,18% | US$2.332.687 | US$37.307,04 | 13.321.301 EGC |
| 772 |  Creditbit CRB | US$0,1398 | 1,83% | -7,28% | US$2.327.853 | US$2.700,37 | 16.649.054 CRB |
| 773 |  Sexcoin SXC | US$0,01806 | 0,09% | -7,12% | US$2.295.646 | US$614,70 | 127.105.770 SXC |
| 774 |  Daneel DAN | US$0,06940 | -0,07% | -5,46% | US$2.294.641 | US$12.776,05 | 33.065.430 DAN |
| 775 |  Elite 1337 | US$0,00008585 | -12,08% | 2,83% | US$2.248.929 | US$1.941,20 | 26.196.620.753 1337 |
| 776 |  Ethbits ETBS | US$1,61 | 10,96% | 24,50% | US$2.235.530 | US$1.672,55 | 1.391.604 ETBS |
| 777 |  WeOwn CHX | US$0,03864 | -9,20% | -13,68% | US$2.230.161 | US$19.284,63 | 57.723.172 CHX |
| 778 |  MagicCoin MAGE | US$0,2902 | -12,71% | 34,12% | US$2.146.985 | US$6.111,48 | 7.397.516 MAGE |
| 779 |  Bitswift BITS | US$0,5457 | -2,08% | -3,32% | US$2.119.966 | US$1.567,40 | 3.884.635 BITS |
| 780 |  BlitzPredict XBP | US$0,006280 | 7,70% | -1,30% | US$2.083.079 | US$51.650,77 | 331.694.045 XBP |
| 781 |  Ignition IC | US$3,22 | -6,32% | -13,80% | US$2.044.143 | US$9.997,18 | 634.858 IC |
| 782 |  Tracto TRCT | US$0,07559 | -4,35% | -22,53% | US$2.034.594 | US$2.324,64 | 26.914.905 TRCT |
| 783 |  HunterCoin HUC | US$0,08889 | 2,67% | 3,45% | US$2.033.592 | US$4.639,17 | 22.877.680 HUC |
| 784 |  Rupaya RUPX | US$0,08077 | 4,84% | -27,00% | US$1.996.319 | US$7.210,35 | 24.716.077 RUPX |
| 785 |  Coinlancer CL | US$0,02825 | 1,82% | 3,00% | US$1.996.094 | US$8.066,11 | 70.666.779 CL |
| 786 |  Signals Network SGN | US$0,02321 | 0,15% | -0,94% | US$1.974.347 | US$126.980 | 85.052.995 SGN |
| 787 |  Rupee RUP | US$0,07977 | 1,89% | 10,09% | US$1.973.704 | US$5.368,48 | 24.742.150 RUP |
| 788 |  GCN Coin GCN | US$0,00001258 | -5,33% | -11,07% | US$1.972.889 | US$1.966,59 | 156.832.385.000 GCN |
| 789 |  Sumokoin SUMO | US$0,4340 | 5,35% | -52,88% | US$1.939.477 | US$16.657,31 | 4.468.907 SUMO |
| 790 |  StarterCoin STAC | US$0,009470 | -1,18% | -15,91% | US$1.931.880 | US$96.167,51 | 204.007.189 STAC |
| 791 |  AudioCoin ADC | US$0,002146 | 7,43% | -1,74% | US$1.921.078 | US$1.642,65 | 895.127.665 ADC |
| 792 |  Biotron BTRN | US$0,06242 | 1,55% | 6,43% | US$1.914.932 | US$101.937 | 30.678.726 BTRN |
| 793 |  Bullion CBX | US$1,87 | 12,47% | -9,62% | US$1.897.981 | US$1.658,70 | 1.015.060 CBX |
| 794 |  Hat.Exchange HAT | US$1,26 | 38,92% | 19,21% | US$1.891.615 | US$53.967,83 | 1.496.464 HAT |
| 795 |  FlypMe FYP | US$0,1071 | -17,32% | -12,55% | US$1.889.034 | US$1.144,81 | 17.638.681 FYP |
| 796 |  TrustPlus TRUST | US$0,05798 | 2,15% | 10,59% | US$1.860.538 | US$1.755,21 | 32.086.595 TRUST |
| 797 |  Verify CRED | US$0,1396 | -6,00% | 4,23% | US$1.858.477 | US$158.453 | 13.308.864 CRED |
| 798 |  Magi XMG | US$0,2295 | -1,08% | -0,17% | US$1.849.517 | US$10.615,97 | 8.059.190 XMG |
| 799 |  PutinCoin PUT | US$0,004267 | 4,65% | 12,51% | US$1.846.156 | US$1.009,29 | 432.632.838 PUT |
| 800 |  Fabric Token FT | US$0,07435 | -5,07% | -36,63% | US$1.828.532 | US$56.783,07 | 24.593.615 FT |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.