Data Historis Harga Kripto 06/06/2018
Daftar harga kripto yang direkam pada tanggal 06/06/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Curecoin CURE | US$0,2477 | 5,22% | -3,36% | US$5.912.880 | US$7.507,92 | 23.874.603 CURE |
| 602 |  Dero DERO | US$2,37 | -1,72% | -20,18% | US$5.893.197 | US$55.930,65 | 2.489.745 DERO |
| 603 |  LIFE LIFE | US$0,0002295 | 7,61% | -13,76% | US$5.879.183 | US$14.002,39 | 25.618.060.138 LIFE |
| 604 |  Gladius Token GLA | US$0,4256 | 0,31% | -3,37% | US$5.877.698 | US$4.743,32 | 13.809.600 GLA |
| 605 |  Spectrecoin XSPEC | US$0,2821 | -5,40% | -8,61% | US$5.864.365 | US$25.389,42 | 20.785.264 XSPEC |
| 606 |  Block Array ARY | US$0,08561 | -3,82% | 11,01% | US$5.858.592 | US$11.155,05 | 68.430.738 ARY |
| 607 |  Dotcoin DOT | US$0,01920 | -10,33% | -3,69% | US$5.839.607 | US$34.908,44 | 304.171.750 DOT |
| 608 |  Zilla ZLA | US$0,1515 | -1,59% | -5,87% | US$5.828.715 | US$448.143 | 38.466.654 ZLA |
| 609 |  SportyCo SPF | US$0,1098 | 2,55% | -4,11% | US$5.798.927 | US$556.671 | 52.812.425 SPF |
| 610 |  ClearPoll POLL | US$0,8277 | -0,72% | 32,88% | US$5.793.971 | US$463.626 | 6.999.991 POLL |
| 611 |  ALIS ALIS | US$0,1491 | 0,55% | -1,62% | US$5.785.944 | US$1.952,33 | 38.805.314 ALIS |
| 612 |  MintCoin MINT | US$0,0002295 | 0,39% | -3,71% | US$5.725.608 | US$3.542,56 | 24.947.260.808 MINT |
| 613 |  Pirl PIRL | US$0,3064 | 2,44% | -1,90% | US$5.712.233 | US$30.973,46 | 18.642.365 PIRL |
| 614 |  CommerceBlock CBT | US$0,03266 | -6,30% | 15,81% | US$5.658.071 | US$86.298,79 | 173.256.686 CBT |
| 615 |  ATBCoin ATB | US$0,1347 | -9,13% | -14,78% | US$5.631.044 | US$844.063 | 41.812.222 ATB |
| 616 |  GoByte GBX | US$3,35 | 1,54% | 10,86% | US$5.628.195 | US$68.363,21 | 1.681.958 GBX |
| 617 |  Eroscoin ERO | US$0,03002 | -5,63% | -0,27% | US$5.605.760 | US$15.069,53 | 186.744.000 ERO |
| 618 |  Leverj LEV | US$0,04731 | -26,53% | -23,50% | US$5.587.252 | US$829,13 | 118.090.511 LEV |
| 619 |  BitCrystals BCY | US$0,2400 | -3,76% | 0,56% | US$5.561.215 | US$3.474,71 | 23.176.157 BCY |
| 620 |  Leadcoin LDC | US$0,007079 | -5,84% | -15,27% | US$5.553.079 | US$686.326 | 784.399.592 LDC |
| 621 |  Digitex Futures DGTX | US$0,007873 | -20,95% | -30,14% | US$5.510.754 | US$27.043,64 | 700.000.000 DGTX |
| 622 |  Oyster Shell SHL | US$0,07960 | 2,50% | -14,10% | US$5.480.261 | US$36.986,05 | 68.848.524 SHL |
| 623 |  FedoraCoin TIPS | US$0,00002575 | -9,00% | -1,85% | US$5.466.972 | US$45.898,43 | 212.269.865.434 TIPS |
| 624 |  TransferCoin TX | US$0,8375 | 6,22% | 1,67% | US$5.439.619 | US$115.601 | 6.495.072 TX |
| 625 |  B2BX B2B | US$0,3320 | 5,36% | -33,77% | US$5.428.550 | US$123.880 | 16.350.644 B2B |
| 626 |  Vision Industry Token VIT | US$0,02342 | -7,35% | 3,56% | US$5.404.214 | US$60.345,75 | 230.749.949 VIT |
| 627 |  Privatix PRIX | US$4,55 | 4,29% | 58,13% | US$5.386.839 | US$38.664,01 | 1.182.668 PRIX |
| 628 |  Syndicate SYNX | US$0,2740 | -2,90% | -2,97% | US$5.352.567 | US$70.423,81 | 19.531.650 SYNX |
| 629 |  Linker Coin LNC | US$0,04743 | -10,39% | -38,07% | US$5.348.779 | US$50.646,21 | 112.776.150 LNC |
| 630 |  Tokia TKA | US$0,1268 | 3,76% | -33,49% | US$5.343.595 | US$568.239 | 42.135.421 TKA |
| 631 |  Insights Network INSTAR | US$0,04167 | -2,61% | -14,77% | US$5.318.190 | US$798.607 | 127.621.033 INSTAR |
| 632 |  Sequence SEQ | US$0,1157 | 0,09% | 3,10% | US$5.284.306 | US$2.996,28 | 45.686.772 SEQ |
| 633 |  OBITS OBITS | US$0,3363 | 2,07% | -6,59% | US$5.271.165 | US$2.255,53 | 15.674.600 OBITS |
| 634 |  Enix ENIX | US$0,1101 | 64,29% | 3,04% | US$5.236.877 | US$186.304 | 47.550.670 ENIX |
| 635 |  Auroracoin AUR | US$0,6032 | 0,19% | 5,98% | US$5.222.947 | US$7.416,43 | 8.658.139 AUR |
| 636 |  Auctus AUC | US$0,3133 | 23,81% | -1,92% | US$5.189.109 | US$197.291 | 16.561.174 AUC |
| 637 |  Zeitcoin ZEIT | US$0,0001402 | 79,65% | -13,36% | US$5.182.179 | US$5.929,92 | 36.971.204.236 ZEIT |
| 638 |  Solaris XLR | US$3,83 | -2,99% | -6,15% | US$5.180.229 | US$79.081,92 | 1.352.507 XLR |
| 639 |  Haven Protocol XHV | US$1,89 | -4,61% | 14,04% | US$5.172.746 | US$36.212,78 | 2.733.543 XHV |
| 640 |  DAO.Casino BET | US$0,03092 | 10,92% | 9,79% | US$5.171.456 | US$4.633,30 | 167.270.821 BET |
| 641 |  JET8 J8T | US$0,01446 | -4,21% | -4,41% | US$5.153.487 | US$10.819,59 | 356.490.899 J8T |
| 642 |  Target Coin TGT | US$0,005360 | -21,71% | -8,46% | US$5.105.064 | US$10.024,70 | 952.429.892 TGT |
| 643 |  TrueFlip TFL | US$0,8155 | 1,35% | -5,98% | US$5.094.780 | US$203.400 | 6.247.267 TFL |
| 644 |  ClearCoin XCLR | US$0,005449 | -2,71% | 63,93% | US$5.067.207 | US$67.862,69 | 930.000.000 XCLR |
| 645 |  Maxcoin MAX | US$0,08094 | -1,99% | 9,35% | US$4.973.555 | US$12.538,63 | 61.445.805 MAX |
| 646 |  CaixaPay CXP | US$0,06286 | 2,41% | -9,99% | US$4.953.224 | US$9.717,79 | 78.793.667 CXP |
| 647 |  Publica PBL | US$0,2658 | -1,98% | 1,67% | US$4.938.798 | US$5.485,72 | 18.582.933 PBL |
| 648 |  Kore KORE | US$2,44 | 0,19% | 0,12% | US$4.936.633 | US$12.907,62 | 2.022.465 KORE |
| 649 |  Aditus ADI | US$0,02090 | 1,52% | 21,99% | US$4.893.667 | US$274.455 | 234.110.888 ADI |
| 650 |  Payfair PFR | US$0,05450 | 1,21% | -12,87% | US$4.850.379 | US$5.914,50 | 88.999.687 PFR |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.