Data Historis Harga Kripto 06/06/2018
Daftar harga kripto yang direkam pada tanggal 06/06/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Hade Platform HADE | US$0,03917 | 8,32% | -39,29% | US$1.964.089 | US$213,16 | 50.147.072 HADE |
| 1052 |  TeslaCoin TES | US$0,02486 | 1,90% | -6,97% | US$1.876.766 | US$99,89 | 75.488.533 TES |
| 1053 |  TrakInvest TRAK | US$0,01989 | 2,89% | -43,02% | US$1.632.853 | US$323,19 | 82.101.701 TRAK |
| 1054 |  Vsync VSX | US$0,01010 | -11,65% | -4,91% | US$1.621.269 | US$1,14 | 160.559.294 VSX |
| 1055 |  KekCoin KEK | US$0,1476 | -0,53% | -9,34% | US$1.578.358 | US$476,15 | 10.690.610 KEK |
| 1056 |  The Cypherfunks FUNK | US$0,00003281 | 3,48% | 4,84% | US$1.570.263 | US$446,20 | 47.862.482.499 FUNK |
| 1057 |  CDX Network CDX | US$0,04813 | -14,04% | -37,57% | US$1.566.587 | US$155,78 | 32.550.000 CDX |
| 1058 |  Bowhead AHT | US$0,1762 | 123,58% | 1,50% | US$1.409.239 | US$60,36 | 8.000.000 AHT |
| 1059 |  Kobocoin KOBO | US$0,05554 | -4,97% | 9,07% | US$1.371.777 | US$430,20 | 24.700.248 KOBO |
| 1060 |  InPay INPAY | US$0,1366 | -1,13% | 15,78% | US$1.365.747 | US$3,84 | 10.000.000 INPAY |
| 1061 |  EquiTrader EQT | US$0,1155 | -1,89% | 0,85% | US$1.239.626 | US$316,30 | 10.728.319 EQT |
| 1062 |  Speed Mining Service SMS | US$11,76 | -1,79% | 3,95% | US$1.231.258 | US$497,00 | 104.680 SMS |
| 1063 |  NEVERDIE NDC | US$0,02849 | -6,08% | -3,50% | US$1.168.285 | US$153,59 | 41.004.200 NDC |
| 1064 |  Orbitcoin ORB | US$0,3442 | 1,37% | 4,79% | US$1.108.657 | US$124,77 | 3.220.616 ORB |
| 1065 |  Canada eCoin CDN | US$0,01125 | 3,76% | -0,16% | US$1.096.341 | US$147,44 | 97.415.544 CDN |
| 1066 |  42-coin 42 | US$25.970,54 | -0,37% | -3,76% | US$1.090.762 | US$155,97 | 42 42 |
| 1067 |  SuperCoin SUPER | US$0,02106 | 142,51% | 275,61% | US$1.031.031 | US$268,17 | 48.957.077 SUPER |
| 1068 |  WorldCoin WDC | US$0,008568 | -0,49% | 2,08% | US$1.024.755 | US$465,04 | 119.606.941 WDC |
| 1069 |  Shorty SHORTY | US$0,009486 | -4,98% | 17,60% | US$948.566 | US$8,06 | 100.000.000 SHORTY |
| 1070 |  Farad FRD | US$0,006885 | 0,40% | -10,72% | US$930.723 | US$465,26 | 135.186.146 FRD |
| 1071 |  Universe UNI | US$0,03581 | 15,79% | 22,36% | US$894.780 | US$121,29 | 24.984.256 UNI |
| 1072 |  Sovereign Hero HERO | US$183,44 | -3,90% | -1,97% | US$875.551 | US$169,67 | 4.773 HERO |
| 1073 |  Musiconomi MCI | US$0,03159 | 2,89% | 5,11% | US$874.806 | US$156,80 | 27.689.568 MCI |
| 1074 |  Woodcoin LOG | US$0,1068 | 2,06% | 0,20% | US$858.050 | US$37,34 | 8.035.193 LOG |
| 1075 |  FlutterCoin FLT | US$0,001912 | 0,39% | 2,08% | US$834.682 | US$115,96 | 436.450.711 FLT |
| 1076 |  Masternodecoin MTNC | US$0,01561 | -19,68% | 6,50% | US$814.831 | US$392,30 | 52.214.538 MTNC |
| 1077 |  PetroDollar XPD | US$0,01259 | 5,65% | 4,37% | US$805.796 | US$265,81 | 63.993.275 XPD |
| 1078 |  Monster Byte MBI | US$0,04666 | -15,59% | -7,41% | US$785.004 | US$141,39 | 16.822.736 MBI |
| 1079 |  Etheriya RIYA | US$0,4923 | 0,38% | -2,93% | US$778.645 | US$10,66 | 1.581.531 RIYA |
| 1080 |  Jesus Coin JC | US$0,00004243 | -18,87% | -19,42% | US$764.569 | US$106,85 | 18.017.557.939 JC |
| 1081 |  Dinastycoin DCY | US$0,0004590 | 2,43% | -2,75% | US$759.354 | US$463,66 | 1.654.425.812 DCY |
| 1082 |  NetCoin NET | US$0,0009180 | 0,39% | 16,01% | US$722.556 | US$365,43 | 787.126.712 NET |
| 1083 |  StarCredits STRC | US$0,1552 | -3,00% | 0,00% | US$698.458 | US$10,50 | 4.500.000 STRC |
| 1084 |  InsaneCoin INSN | US$0,03409 | -0,67% | 3,37% | US$694.594 | US$496,47 | 20.373.325 INSN |
| 1085 |  Zennies ZENI | US$0,0006885 | 29,08% | 0,00% | US$689.035 | US$4,59 | 1.000.812.836 ZENI |
| 1086 |  Embers MBRS | US$0,01362 | -35,91% | -5,75% | US$680.825 | US$15,37 | 50.000.000 MBRS |
| 1087 |  ShadowCash SDC | US$0,09555 | 0,00% | 0,00% | US$639.687 | US$7,37 | 6.695.133 SDC |
| 1088 |  Bitpark Coin BPC | US$0,008491 | -7,90% | -4,74% | US$636.839 | US$8,49 | 75.000.000 BPC |
| 1089 |  Numus NMS | US$0,2273 | -2,54% | 2,57% | US$625.411 | US$312,51 | 2.750.877 NMS |
| 1090 |  BitTokens BXT | US$1,05 | 175,42% | 88,77% | US$618.986 | US$47,36 | 589.809 BXT |
| 1091 |  Elcoin EL | US$0,05506 | -2,26% | -4,10% | US$617.166 | US$238,93 | 11.208.967 EL |
| 1092 |  Growers International GRWI | US$0,5183 | -2,80% | 0,91% | US$614.576 | US$310,14 | 1.185.651 GRWI |
| 1093 |  Netko NETKO | US$0,1097 | 3,30% | 0,52% | US$607.018 | US$49,79 | 5.533.590 NETKO |
| 1094 |  Skeincoin SKC | US$0,04444 | 0,91% | 21,44% | US$592.743 | US$372,12 | 13.336.579 SKC |
| 1095 |  Truckcoin TRK | US$0,003060 | -1,34% | 2,36% | US$583.693 | US$173,45 | 190.756.383 TRK |
| 1096 |  Aerium AERM | US$0,005049 | -15,80% | -4,26% | US$565.722 | US$78,66 | 112.050.494 AERM |
| 1097 |  Trollcoin TROLL | US$0,0009487 | -1,68% | 7,74% | US$545.336 | US$320,42 | 574.832.207 TROLL |
| 1098 |  Guncoin GUN | US$0,002524 | 0,39% | -6,16% | US$544.308 | US$389,34 | 215.617.978 GUN |
| 1099 |  LanaCoin LANA | US$0,0005977 | 12,31% | 4,03% | US$543.190 | US$57,31 | 908.827.489 LANA |
| 1100 |  BTCtalkcoin TALK | US$0,008185 | 9,61% | 52,28% | US$534.417 | US$237,61 | 65.290.635 TALK |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.