Data Historis Harga Kripto 06/06/2018
Daftar harga kripto yang direkam pada tanggal 06/06/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  bitCNY BITCNY | US$0,1606 | -2,15% | -4,40% | US$35.578.037 | US$9.350.109 | 221.494.000 BITCNY |
| 252 |  Tokenomy TEN | US$0,2823 | -0,69% | 7,95% | US$35.286.039 | US$534.621 | 125.000.000 TEN |
| 253 |  Wings WINGS | US$0,3876 | -0,61% | 3,43% | US$34.772.541 | US$5.593.919 | 89.708.333 WINGS |
| 254 |  MinexCoin MNX | US$8,91 | -2,45% | 0,06% | US$34.653.165 | US$76.210,17 | 3.888.035 MNX |
| 255 |  Qbao QBT | US$0,5301 | -3,30% | 31,79% | US$34.642.349 | US$5.645.604 | 65.351.403 QBT |
| 256 |  Gulden NLG | US$0,08629 | 0,06% | -5,36% | US$34.409.620 | US$66.821,90 | 398.769.000 NLG |
| 257 |  LGO Exchange LGO | US$0,2822 | 1,65% | 25,03% | US$33.770.961 | US$181.330 | 119.665.679 LGO |
| 258 |  Tael WABI | US$0,7438 | -4,40% | 7,31% | US$33.657.123 | US$671.622 | 45.248.033 WABI |
| 259 |  Synthetix Network Token SNX | US$0,5502 | -1,31% | 10,35% | US$33.502.476 | US$1.102.090 | 60.886.077 SNX |
| 260 |  Utrust UTK | US$0,1093 | -2,86% | -2,21% | US$33.484.518 | US$308.686 | 306.406.091 UTK |
| 261 |  WePower WPR | US$0,07480 | -2,78% | -8,60% | US$33.383.712 | US$1.037.982 | 446.316.844 WPR |
| 262 |  Odyssey OCN | US$0,01649 | -3,80% | 7,03% | US$32.975.767 | US$21.657.514 | 2.000.000.000 OCN |
| 263 |  Experience Points XP | US$0,0001414 | -3,36% | -17,09% | US$32.748.436 | US$196.837 | 231.575.195.933 XP |
| 264 |  NANJCOIN NANJ | US$0,001680 | -1,30% | -3,12% | US$32.529.347 | US$637.400 | 19.361.889.557 NANJ |
| 265 |  WhiteCoin XWC | US$0,1304 | 2,71% | 4,13% | US$32.470.650 | US$312.342 | 249.025.264 XWC |
| 266 |  INT Chain INT | US$0,2147 | -3,26% | -21,07% | US$32.198.828 | US$6.737.250 | 150.000.000 INT |
| 267 |  Insolar XNS | US$1,06 | -4,63% | -2,60% | US$32.144.694 | US$1.907.770 | 30.300.918 XNS |
| 268 |  AppCoins APPC | US$0,3207 | -2,34% | -11,48% | US$32.083.555 | US$763.368 | 100.054.312 APPC |
| 269 |  ODEM ODE | US$0,1801 | 4,71% | 21,46% | US$31.972.007 | US$28.532,84 | 177.482.511 ODE |
| 270 |  DATx DATX | US$0,02286 | -1,02% | 2,13% | US$31.805.850 | US$2.036.364 | 1.391.302.551 DATX |
| 271 |  HTMLCOIN HTML | US$0,0004827 | -3,43% | -10,08% | US$31.802.139 | US$278.670 | 65.877.343.747 HTML |
| 272 |  Oyster PRL | US$0,4009 | -4,29% | -19,08% | US$31.656.137 | US$289.027 | 78.966.926 PRL |
| 273 |  Counterparty XCP | US$12,07 | 0,91% | 5,23% | US$31.586.082 | US$124.810 | 2.616.340 XCP |
| 274 |  LoyalCoin LYL | US$0,006342 | -0,82% | 0,00% | US$31.293.672 | US$100.808 | 4.934.048.956 LYL |
| 275 |  Zeepin ZPT | US$0,06229 | -3,27% | 11,18% | US$31.144.666 | US$1.022.918 | 500.000.000 ZPT |
| 276 |  Primas PST | US$0,6071 | 1,98% | -5,27% | US$31.085.544 | US$3.254.583 | 51.200.000 PST |
| 277 |  Metaverse ETP ETP | US$0,8635 | 0,18% | 4,99% | US$30.903.806 | US$4.299.496 | 35.788.308 ETP |
| 278 |  KickToken KICK | US$0,06297 | -1,38% | 2,64% | US$30.768.393 | US$384.741 | 488.627.750 KICK |
| 279 |  Tierion TNT | US$0,07173 | -1,63% | -0,78% | US$30.733.657 | US$1.077.259 | 428.481.269 TNT |
| 280 |  Bodhi BOT | US$0,7681 | -0,16% | -36,81% | US$30.724.106 | US$5.209.965 | 40.000.000 BOT |
| 281 |  DecentBet DBET | US$0,2392 | -6,79% | -11,37% | US$30.646.337 | US$309.027 | 128.128.299 DBET |
| 282 |  NAGA NGC | US$0,5277 | -0,25% | -4,34% | US$30.436.089 | US$158.925 | 57.672.338 NGC |
| 283 |  LBRY Credits LBC | US$0,1807 | -0,65% | 1,57% | US$30.214.763 | US$204.519 | 167.241.196 LBC |
| 284 |  TokenClub TCT | US$0,06270 | -0,16% | 6,06% | US$30.184.732 | US$380.482 | 481.425.335 TCT |
| 285 |  Datawallet DXT | US$0,07730 | -0,53% | -4,36% | US$30.164.241 | US$1.082.192 | 390.222.225 DXT |
| 286 |  CPChain CPC | US$0,1042 | 3,79% | -0,29% | US$30.103.577 | US$2.989.536 | 288.765.852 CPC |
| 287 |  Modum MOD | US$1,64 | 2,13% | 1,89% | US$29.956.600 | US$1.110.305 | 18.266.200 MOD |
| 288 |  VIBE VIBE | US$0,1477 | -3,45% | 1,31% | US$29.530.650 | US$296.979 | 199.913.907 VIBE |
| 289 |  FairCoin FAIR | US$0,5469 | 20,44% | 8,76% | US$29.090.573 | US$1.248,66 | 53.193.831 FAIR |
| 290 |  OracleChain OCT | US$0,9692 | -5,63% | 20,80% | US$29.076.902 | US$51.431,23 | 30.000.000 OCT |
| 291 |  Unobtanium UNO | US$145,49 | -0,14% | 7,55% | US$28.917.071 | US$7.029,54 | 198.751 UNO |
| 292 |  ION ION | US$1,34 | 2,36% | -3,70% | US$28.848.366 | US$250.270 | 21.463.631 ION |
| 293 |  Soarcoin SOAR | US$0,02662 | -4,02% | -9,98% | US$28.653.045 | US$40.133,21 | 1.076.331.001 SOAR |
| 294 |  MobileGo MGO | US$0,2901 | 0,16% | -1,71% | US$28.440.571 | US$1.299.890 | 98.028.877 MGO |
| 295 |  YEE YEE | US$0,02070 | -4,46% | -8,39% | US$28.253.422 | US$1.383.990 | 1.365.218.125 YEE |
| 296 |  Presearch PRE | US$0,1798 | -2,39% | 18,82% | US$27.870.608 | US$31.207,36 | 155.000.000 PRE |
| 297 |  Banca BANCA | US$0,002379 | -14,56% | -34,81% | US$27.833.241 | US$2.832.080 | 11.698.970.018 BANCA |
| 298 |  U Network UUU | US$0,004781 | -2,92% | 17,57% | US$27.600.475 | US$125.702 | 5.772.573.645 UUU |
| 299 |  QLC Chain QLC | US$0,1137 | -1,78% | 6,09% | US$27.298.515 | US$3.790.175 | 240.000.000 QLC |
| 300 |  Universa UTNP | US$0,01523 | 3,46% | 16,09% | US$27.183.710 | US$1.012.333 | 1.784.995.457 UTNP |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.