Data Historis Harga Kripto 06/06/2018
Daftar harga kripto yang direkam pada tanggal 06/06/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  IOST IOST | US$0,04177 | -3,38% | 1,92% | US$350.830.731 | US$25.921.366 | 8.400.000.000 IOST |
| 52 |  Mixin XIN | US$763,05 | 0,27% | -3,02% | US$333.782.234 | US$374.707 | 437.432 XIN |
| 53 |  Status SNT | US$0,09606 | -2,12% | 0,12% | US$333.381.759 | US$20.280.362 | 3.470.483.788 SNT |
| 54 |  Nebulas NAS | US$7,20 | -1,51% | 17,20% | US$327.758.243 | US$41.039.764 | 45.500.000 NAS |
| 55 |  HyperCash HC | US$7,46 | -3,12% | 4,87% | US$321.200.684 | US$36.553.900 | 43.077.737 HC |
| 56 |  Aion AION | US$2,11 | -2,03% | 4,79% | US$318.636.573 | US$2.674.969 | 150.827.007 AION |
| 57 |  DigixDAO DGD | US$159,12 | 1,41% | 20,98% | US$318.232.635 | US$8.723.136 | 2.000.000 DGD |
| 58 |  Loopring LRC | US$0,5430 | -0,62% | 14,15% | US$310.619.453 | US$15.333.797 | 572.074.043 LRC |
| 59 |  KuCoin Shares KCS | US$3,11 | 1,80% | 6,67% | US$281.972.160 | US$366.885 | 90.730.576 KCS |
| 60 |  Basic Attention Token BAT | US$0,2704 | -2,94% | 1,51% | US$270.385.563 | US$1.665.997 | 1.000.000.000 BAT |
| 61 |  Komodo KMD | US$2,54 | -2,57% | 1,52% | US$265.126.020 | US$747.391 | 104.253.930 KMD |
| 62 |  Huobi Token HT | US$5,28 | -11,31% | 40,24% | US$264.136.298 | US$246.512.736 | 50.000.200 HT |
| 63 |  aelf ELF | US$1,02 | -3,26% | 3,11% | US$255.785.525 | US$18.434.178 | 250.000.000 ELF |
| 64 |  Ark ARK | US$2,40 | -1,43% | 1,85% | US$247.119.942 | US$771.804 | 103.042.418 ARK |
| 65 |  GXChain GXC | US$3,93 | 1,25% | 16,23% | US$236.033.092 | US$20.945.126 | 60.000.000 GXC |
| 66 |  Ardor ARDR | US$0,2329 | -2,24% | -8,73% | US$232.623.538 | US$3.039.012 | 998.999.495 ARDR |
| 67 |  Skycoin SKY | US$24,68 | 11,87% | 23,92% | US$222.091.009 | US$9.407.513 | 9.000.000 SKY |
| 68 |  CyberMiles CMT | US$0,3152 | -4,63% | -15,54% | US$217.443.842 | US$83.408.336 | 689.888.930 CMT |
| 69 |  Elastos ELA | US$42,60 | -2,12% | 10,36% | US$215.061.169 | US$12.754.885 | 5.048.957 ELA |
| 70 |  MaidSafeCoin MAID | US$0,4730 | -5,62% | 10,18% | US$214.043.759 | US$3.113.115 | 452.552.412 MAID |
| 71 |  Bancor BNT | US$4,19 | -0,66% | 9,07% | US$212.614.280 | US$5.447.582 | 50.698.532 BNT |
| 72 |  PIVX PIVX | US$3,76 | -1,17% | -1,79% | US$211.777.734 | US$2.009.339 | 56.395.725 PIVX |
| 73 |  Gas GAS | US$19,95 | 1,79% | 6,12% | US$202.033.041 | US$4.858.777 | 10.128.375 GAS |
| 74 |  Loom Network LOOM | US$0,3312 | -3,76% | -2,92% | US$199.843.841 | US$4.554.986 | 603.479.359 LOOM |
| 75 |  Dentacoin DCN | US$0,0006116 | -2,51% | -4,42% | US$198.908.672 | US$116.913 | 325.226.613.094 DCN |
| 76 |  ReddCoin RDD | US$0,006885 | 4,90% | 9,71% | US$198.352.257 | US$3.997.024 | 28.808.713.174 RDD |
| 77 |  Cryptonex CNX | US$4,37 | -0,53% | 1,14% | US$197.948.196 | US$1.459.281 | 45.307.606 CNX |
| 78 |  MonaCoin MONA | US$3,25 | -1,60% | -1,66% | US$194.855.177 | US$911.685 | 59.986.450 MONA |
| 79 |  Cortex CTXC | US$1,29 | -0,47% | 2,06% | US$193.128.464 | US$25.084.730 | 149.792.458 CTXC |
| 80 |  Kyber Network KNC | US$1,42 | -1,28% | 15,28% | US$190.948.008 | US$11.588.695 | 134.132.697 KNC |
| 81 |  Polymath POLY | US$0,6694 | -1,38% | -11,30% | US$185.046.701 | US$2.447.037 | 276.420.107 POLY |
| 82 |  MOAC MOAC | US$5,03 | -7,12% | 0,00% | US$180.617.737 | US$40.195,65 | 35.897.055 MOAC |
| 83 |  Fusion FSN | US$6,08 | 5,48% | 4,44% | US$180.467.454 | US$6.713.827 | 29.684.331 FSN |
| 84 |  Veritaseum VERI | US$88,60 | 0,45% | 9,16% | US$180.448.290 | US$919.614 | 2.036.645 VERI |
| 85 |  Syscoin SYS | US$0,3362 | -1,73% | 0,11% | US$179.826.258 | US$1.174.695 | 534.927.184 SYS |
| 86 |  Voyager Token VGX | US$2,33 | 1,68% | 8,08% | US$179.114.535 | US$4.732.727 | 76.829.679 VGX |
| 87 |  Mithril MITH | US$0,5830 | -3,94% | -1,44% | US$178.627.099 | US$39.519.812 | 306.417.022 MITH |
| 88 |  QASH QASH | US$0,5063 | -0,84% | 4,19% | US$177.208.433 | US$1.504.759 | 350.000.000 QASH |
| 89 |  FunFair FUN | US$0,03400 | -1,80% | 2,23% | US$165.177.172 | US$1.307.332 | 4.858.654.389 FUN |
| 90 |  THETA THETA | US$0,2558 | -1,34% | -4,35% | US$163.430.272 | US$38.196.264 | 638.956.089 THETA |
| 91 |  Centrality CENNZ | US$0,2064 | -1,44% | 6,25% | US$159.729.267 | US$180.486 | 773.921.414 CENNZ |
| 92 |  Enigma ENG | US$2,10 | 5,26% | 14,17% | US$157.033.875 | US$6.020.879 | 74.836.171 ENG |
| 93 |  Substratum SUB | US$0,4100 | 2,02% | 4,21% | US$157.020.208 | US$4.304.810 | 383.021.000 SUB |
| 94 |  NULS NULS | US$3,82 | 1,03% | 0,91% | US$152.773.247 | US$2.630.695 | 40.000.000 NULS |
| 95 |  Electroneum ETN | US$0,02138 | 2,74% | -2,70% | US$152.199.333 | US$536.253 | 7.118.549.476 ETN |
| 96 |  Kin KIN | US$0,0001942 | 0,98% | 1,61% | US$146.869.241 | US$470.320 | 756.097.560.976 KIN |
| 97 |  Dragonchain DRGN | US$0,6081 | -2,18% | -2,03% | US$144.992.368 | US$797.404 | 238.421.940 DRGN |
| 98 |  Factom FCT | US$16,55 | 0,88% | 6,81% | US$144.774.749 | US$437.301 | 8.745.102 FCT |
| 99 |  All Sports SOC | US$0,1753 | -0,31% | -2,69% | US$142.725.884 | US$16.952.712 | 814.289.956 SOC |
| 100 |  Nxt NXT | US$0,1409 | -3,65% | 6,63% | US$140.807.458 | US$4.335.749 | 998.999.942 NXT |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.