Data Historis Harga Kripto 06/06/2018
Daftar harga kripto yang direkam pada tanggal 06/06/2018, mencakup 1.592 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bluzelle BLZ | US$0,4571 | 10,66% | 18,21% | US$81.796.537 | US$10.028.719 | 178.931.358 BLZ |
| 152 |  Aragon ANT | US$2,83 | -0,56% | -5,09% | US$79.870.237 | US$165.023 | 28.186.131 ANT |
| 153 |  Game.com GTC | US$0,1323 | 0,70% | -1,67% | US$79.816.448 | US$1.438.940 | 603.479.233 GTC |
| 154 |  Bottos BTO | US$0,1663 | -4,91% | -20,84% | US$79.571.804 | US$3.754.143 | 478.473.628 BTO |
| 155 |  THEKEY TKY | US$0,01716 | -0,68% | 26,85% | US$79.008.271 | US$763.557 | 4.604.993.287 TKY |
| 156 |  Gnosis GNO | US$71,41 | 0,12% | 1,62% | US$78.873.922 | US$252.849 | 1.104.590 GNO |
| 157 |  POA POA | US$0,3777 | 4,27% | 0,81% | US$77.413.008 | US$1.933.260 | 204.952.562 POA |
| 158 |  Streamr DATAcoin DATA | US$0,1118 | 8,00% | 36,71% | US$75.708.029 | US$3.461.006 | 677.154.514 DATA |
| 159 |  GameCredits GAME | US$1,17 | -2,29% | 13,33% | US$75.086.957 | US$3.674.036 | 64.355.352 GAME |
| 160 |  Santiment Network Token SAN | US$1,19 | -0,83% | 6,43% | US$74.729.103 | US$526.352 | 62.660.371 SAN |
| 161 |  Storiqa STQ | US$0,009156 | -2,72% | -18,30% | US$73.900.574 | US$3.040.166 | 8.071.294.247 STQ |
| 162 |  Enjin Coin ENJ | US$0,09663 | -2,74% | -7,46% | US$73.072.625 | US$3.916.171 | 756.192.535 ENJ |
| 163 |  doc.com Token MTC | US$0,2662 | -0,67% | -8,40% | US$72.947.111 | US$1.256.648 | 274.012.042 MTC |
| 164 |  MediShares MDS | US$0,07469 | -10,35% | -12,98% | US$72.653.163 | US$3.004.508 | 972.730.732 MDS |
| 165 |  SmartMesh SMT | US$0,05090 | -0,96% | 4,57% | US$71.958.192 | US$1.731.315 | 1.413.716.694 SMT |
| 166 |  Particl PART | US$7,97 | -5,92% | -6,80% | US$71.709.653 | US$1.655.219 | 8.998.025 PART |
| 167 |  NKN NKN | US$0,4682 | -3,52% | 29,46% | US$70.934.372 | US$3.666.195 | 151.503.731 NKN |
| 168 |  SONM SNM | US$0,1952 | -1,88% | -2,92% | US$70.178.797 | US$868.160 | 359.600.000 SNM |
| 169 |  Groestlcoin GRS | US$0,9872 | -1,35% | 1,45% | US$69.300.617 | US$1.832.666 | 70.197.309 GRS |
| 170 |  Vertcoin VTC | US$1,55 | -3,22% | -6,57% | US$69.114.449 | US$838.223 | 44.536.500 VTC |
| 171 |  SIRIN LABS Token SRN | US$0,3003 | -2,00% | 7,43% | US$68.847.813 | US$4.901.453 | 229.258.029 SRN |
| 172 |  Genaro Network GNX | US$0,2848 | -2,80% | 4,73% | US$68.748.215 | US$1.220.450 | 241.352.444 GNX |
| 173 |  Ignis IGNIS | US$0,08897 | -0,89% | 0,10% | US$67.720.325 | US$430.323 | 761.143.950 IGNIS |
| 174 |  Metal MTL | US$2,69 | -1,71% | -10,14% | US$67.549.508 | US$10.192.082 | 25.129.243 MTL |
| 175 |  Pillar PLR | US$0,2605 | 8,08% | 50,84% | US$67.547.928 | US$94.434,68 | 259.348.201 PLR |
| 176 |  SophiaTX SPHTX | US$0,3494 | 0,22% | -10,12% | US$67.094.107 | US$420.320 | 192.021.667 SPHTX |
| 177 |  Credits CS | US$0,4793 | -2,03% | -9,37% | US$66.114.462 | US$2.080.115 | 137.945.656 CS |
| 178 |  BOScoin BOS | US$0,1465 | -1,99% | -6,22% | US$65.297.618 | US$151.562 | 445.585.714 BOS |
| 179 |  DEW DEW | US$0,6324 | 6,12% | 8,52% | US$65.288.062 | US$330.492 | 103.244.553 DEW |
| 180 |  DigitalNote XDN | US$0,009373 | -3,13% | -5,47% | US$64.738.071 | US$2.795.684 | 6.906.847.847 XDN |
| 181 |  Genesis Vision GVT | US$17,26 | 3,17% | 32,15% | US$64.333.871 | US$11.681.568 | 3.726.781 GVT |
| 182 |  Po.et POE | US$0,02771 | -2,39% | 3,04% | US$63.653.843 | US$1.772.225 | 2.297.132.548 POE |
| 183 |  IoT Chain ITC | US$1,02 | -4,58% | 1,91% | US$61.653.824 | US$4.303.144 | 60.188.840 ITC |
| 184 |  Raiden Network Token RDN | US$1,23 | -5,49% | -4,63% | US$61.615.870 | US$1.748.955 | 50.168.936 RDN |
| 185 |  Dynamic Trading Rights DTR | US$0,05009 | -4,74% | -2,43% | US$61.007.431 | US$15.810,90 | 1.218.054.044 DTR |
| 186 |  CyberVein CVT | US$0,06697 | 9,90% | 21,21% | US$60.639.358 | US$6.810.699 | 905.515.027 CVT |
| 187 |  Ambrosus AMB | US$0,4151 | 3,77% | 13,15% | US$60.014.061 | US$626.835 | 144.590.975 AMB |
| 188 |  Ubiq UBQ | US$1,44 | 3,99% | -0,48% | US$59.398.458 | US$340.394 | 41.130.272 UBQ |
| 189 |  BLOCKv VEE | US$0,03012 | -1,64% | -5,56% | US$59.311.891 | US$193.754 | 1.968.986.470 VEE |
| 190 |  NavCoin NAV | US$0,9286 | -1,08% | 3,22% | US$58.431.384 | US$6.530.855 | 62.926.092 NAV |
| 191 |  Crypterium CRPT | US$0,7329 | -0,28% | -5,60% | US$57.900.357 | US$1.676.271 | 79.006.577 CRPT |
| 192 |  OriginTrail TRAC | US$0,2132 | 1,70% | 7,12% | US$57.200.038 | US$244.175 | 268.253.992 TRAC |
| 193 |  DATA DTA | US$0,01230 | -6,01% | -8,33% | US$56.908.797 | US$2.869.816 | 4.626.502.186 DTA |
| 194 |  Burst BURST | US$0,02884 | 4,99% | 23,24% | US$56.132.429 | US$701.819 | 1.946.218.261 BURST |
| 195 |  Ink INK | US$0,1193 | 2,60% | -2,46% | US$55.342.366 | US$5.109.348 | 463.910.527 INK |
| 196 |  CRYPTO20 C20 | US$1,39 | -5,71% | 9,76% | US$55.099.658 | US$85.354,22 | 39.692.806 C20 |
| 197 |  Jibrel Network JNT | US$0,3425 | -1,28% | -9,86% | US$54.803.162 | US$423.997 | 160.000.000 JNT |
| 198 |  Apex CPX | US$0,1281 | 1,36% | -1,00% | US$54.784.379 | US$1.674.910 | 427.733.104 CPX |
| 199 |  IoTeX IOTX | US$0,04712 | -4,36% | 76,73% | US$53.761.832 | US$7.365.357 | 1.141.040.005 IOTX |
| 200 |  Cube AUTO | US$0,008499 | -4,19% | -3,92% | US$53.329.840 | US$409.588 | 6.274.940.000 AUTO |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.