Data Historis Harga Kripto 10/06/2018
Daftar harga kripto yang direkam pada tanggal 10/06/2018, mencakup 1.598 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BipCoin BIP | US$0,03105 | -9,50% | -18,60% | US$50.534 | US$73,21 | 1.627.261 BIP |
| 1252 |  SongCoin SONG | US$0,001551 | -10,77% | -18,20% | US$50.512 | US$152,00 | 32.565.300 SONG |
| 1253 |  BitAsean BAS | US$0,009971 | -12,54% | -33,60% | US$49.857 | US$76,01 | 5.000.000 BAS |
| 1254 |  Marijuanacoin MAR | US$0,03051 | -9,60% | 19,62% | US$49.785 | US$399,98 | 1.631.601 MAR |
| 1255 |  Comet CMT | US$0,05607 | -23,75% | -22,51% | US$48.936 | US$387,73 | 872.830 CMT |
| 1256 |  Eryllium ERY | US$0,008469 | -5,20% | -16,62% | US$47.563 | US$240,62 | 5.616.315 ERY |
| 1257 |  Bolenum BLN | US$0,004736 | -9,26% | -6,82% | US$47.360 | US$22,57 | 10.000.000 BLN |
| 1258 |  Shadow Token SHDW | US$0,006766 | -39,09% | -58,04% | US$47.360 | US$20,11 | 7.000.000 SHDW |
| 1259 |  Bitcoin Planet BTPL | US$0,006901 | -25,80% | -25,17% | US$46.957 | US$232,81 | 6.804.362 BTPL |
| 1260 |  PoSToken POS | US$0,04580 | -9,26% | -28,70% | US$46.364 | US$6,38 | 1.012.243 POS |
| 1261 |  Californium CF | US$0,01874 | -8,47% | 13,19% | US$45.858 | US$3,63 | 2.446.961 CF |
| 1262 |  AllSafe ASAFE | US$0,005519 | 13,34% | -25,07% | US$45.261 | US$16,85 | 8.200.310 ASAFE |
| 1263 |  MindCoin MND | US$0,002842 | 0,00% | 0,00% | US$45.089 | US$0,8809 | 15.867.695 MND |
| 1264 |  JobsCoin JOBS | US$0,0004059 | -18,71% | 8,73% | US$43.038 | US$22,48 | 106.019.270 JOBS |
| 1265 |  Flaxscript FLAX | US$0,007645 | -8,13% | -18,96% | US$42.978 | US$304,05 | 5.621.511 FLAX |
| 1266 |  BnrtxCoin BNX | US$0,001285 | -9,80% | -2,73% | US$41.974 | US$219,20 | 32.652.501 BNX |
| 1267 |  Jewels JWL | US$0,002039 | -10,86% | 0,00% | US$41.157 | US$1,02 | 20.181.636 JWL |
| 1268 |  ZetaMicron ZMC | US$0,00006766 | -54,93% | -65,71% | US$40.617 | US$8,44 | 600.344.291 ZMC |
| 1269 |  Asiadigicoin ADCN | US$0,001598 | -74,60% | -0,16% | US$39.830 | US$0,01133 | 24.931.054 ADCN |
| 1270 |  GuccioneCoin GCC | US$0,001962 | -29,34% | -21,57% | US$39.801 | US$233,43 | 20.285.537 GCC |
| 1271 |  Metal Music Coin MTLMC3 | US$0,0004728 | -11,35% | 0,00% | US$37.695 | US$1,07 | 79.719.140 MTLMC3 |
| 1272 |  JavaScript Token JS | US$0,004668 | -9,80% | 0,00% | US$37.309 | US$0,3174 | 7.991.996 JS |
| 1273 |  FUNCoin FUNC | US$0,006316 | -35,37% | -54,43% | US$36.942 | US$276,29 | 5.848.581 FUNC |
| 1274 |  ICOBID ICOB | US$0,0003383 | -9,85% | 3,17% | US$36.213 | US$3,38 | 107.048.455 ICOB |
| 1275 |  Kronecoin KRONE | US$0,004939 | -11,01% | -29,03% | US$34.831 | US$126,72 | 7.052.287 KRONE |
| 1276 |  Luna Coin LUNA | US$0,02019 | -9,22% | -10,68% | US$34.444 | US$3,19 | 1.706.429 LUNA |
| 1277 |  Veltor VLT | US$0,05801 | -11,70% | -12,97% | US$32.186 | US$29,02 | 554.855 VLT |
| 1278 |  PonziCoin PONZI | US$0,03660 | -11,43% | 0,00% | US$31.518 | US$2,37 | 861.099 PONZI |
| 1279 |  Iconic ICON | US$0,05261 | 4,23% | 1,67% | US$31.194 | US$5,90 | 592.894 ICON |
| 1280 |  Litecred LTCR | US$0,001015 | -5,10% | -5,78% | US$30.695 | US$1,56 | 30.227.750 LTCR |
| 1281 |  Master Swiscoin MSCN | US$0,0006771 | -3,83% | -13,20% | US$30.565 | US$358,23 | 45.143.320 MSCN |
| 1282 |  Creatio XCRE | US$0,001488 | -9,80% | 0,00% | US$30.544 | US$2,18 | 20.520.514 XCRE |
| 1283 |  ARbit ARB | US$0,003586 | -11,43% | 0,00% | US$29.416 | US$5,38 | 8.203.320 ARB |
| 1284 |  Slevin SLEVIN | US$0,0004059 | -39,90% | -29,94% | US$28.416 | US$1,99 | 70.000.000 SLEVIN |
| 1285 |  Independent Money System IMS | US$0,005210 | -10,91% | -13,27% | US$27.970 | US$12,17 | 5.368.934 IMS |
| 1286 |  CryptoWorldX Token CWXT | US$0,0004350 | 0,87% | 0,00% | US$25.941 | US$1,60 | 59.630.200 CWXT |
| 1287 |  MiloCoin MILO | US$0,002329 | -12,46% | -12,65% | US$25.127 | US$12,69 | 10.789.954 MILO |
| 1288 |  Dreamcoin DRM | US$0,009878 | -14,53% | -13,12% | US$24.479 | US$0,8082 | 2.478.170 DRM |
| 1289 |  ImpulseCoin IMPS | US$0,001161 | -3,53% | 0,50% | US$23.495 | US$1,53 | 20.245.510 IMPS |
| 1290 |  PIECoin PIE | US$0,002030 | -16,64% | -17,64% | US$22.434 | US$1,75 | 11.052.595 PIE |
| 1291 |  Interzone ITZ | US$0,008186 | -14,72% | -21,36% | US$21.711 | US$109,96 | 2.652.019 ITZ |
| 1292 |  KingN Coin KNC | US$10,56 | 14,93% | 14,23% | US$21.207 | US$9,86 | 2.009 KNC |
| 1293 |  LiteCoin Ultra LTCU | US$0,02021 | 13,53% | 7,43% | US$20.838 | US$95,16 | 1.031.300 LTCU |
| 1294 |  GlassCoin GLS | US$0,006698 | -35,34% | 11,23% | US$20.648 | US$66,27 | 3.082.639 GLS |
| 1295 |  LetItRide LIR | US$0,0005376 | -21,38% | -30,46% | US$20.085 | US$339,09 | 37.359.072 LIR |
| 1296 |  VectorAI VEC2 | US$0,001150 | 0,00% | -17,04% | US$19.927 | US$6,98 | 17.325.452 VEC2 |
| 1297 |  Credence Coin CRDNC | US$0,005653 | -10,02% | -15,23% | US$19.373 | US$6,84 | 3.427.006 CRDNC |
| 1298 |  Destiny DES | US$0,01130 | 0,00% | -9,44% | US$18.078 | US$1,39 | 1.600.000 DES |
| 1299 |  RSGPcoin RSGP | US$10,14 | -9,85% | 30,80% | US$17.545 | US$2,35 | 1.731 RSGP |
| 1300 |  PLNcoin PLNC | US$0,001015 | -9,94% | -17,67% | US$17.343 | US$27,02 | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.