Data Historis Harga Kripto 10/06/2018
Daftar harga kripto yang direkam pada tanggal 10/06/2018, mencakup 1.598 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  AnarchistsPrime ACP | US$0,003856 | -9,76% | -8,96% | US$16.949 | US$15,94 | 4.394.874 ACP |
| 1302 |  PlayerCoin PEC | US$0,0004736 | -29,88% | -12,15% | US$16.633 | US$41,27 | 35.120.000 PEC |
| 1303 |  PRCoin PRC | US$0,0006766 | 0,17% | -12,15% | US$14.850 | US$5,60 | 21.948.600 PRC |
| 1304 |  Bitvolt VOLT | US$0,0008795 | 15,89% | 14,21% | US$14.590 | US$0,9241 | 16.588.056 VOLT |
| 1305 |  PosEx PEX | US$0,005729 | -12,22% | 0,00% | US$14.055 | US$1,33 | 2.453.240 PEX |
| 1306 |  Royal Kingdom Coin RKC | US$0,004668 | -15,05% | -5,82% | US$12.604 | US$22,25 | 2.700.000 RKC |
| 1307 |  Wild Beast Block WBB | US$0,06265 | -3,77% | -23,36% | US$11.397 | US$8,25 | 181.919 WBB |
| 1308 |  Argus ARGUS | US$0,009592 | -19,32% | -18,02% | US$11.014 | US$25,21 | 1.148.324 ARGUS |
| 1309 |  Dollar International DOLLAR | US$0,01387 | -16,10% | -24,96% | US$10.455 | US$30,76 | 753.776 DOLLAR |
| 1310 |  Save and Gain SANDG | US$0,003045 | -9,72% | -5,86% | US$9.331 | US$2,62 | 3.064.800 SANDG |
| 1311 |  Rawcoin XRC | US$0,01231 | -9,80% | -28,33% | US$8.680 | US$2,28 | 704.882 XRC |
| 1312 |  iBank IBANK | US$0,001811 | -4,93% | -5,58% | US$8.196 | US$1,88 | 4.526.324 IBANK |
| 1313 |  BowsCoin BSC | US$0,001421 | -45,21% | -48,75% | US$7.886 | US$149,50 | 5.550.102 BSC |
| 1314 |  BioBar BIOB | US$0,007307 | -9,80% | -19,54% | US$6.472 | US$7,21 | 885.756 BIOB |
| 1315 |  NodeCoin NODC | US$0,003703 | -3,08% | -6,50% | US$6.215 | US$0,7406 | 1.678.439 NODC |
| 1316 |  Concoin CONX | US$0,008115 | 6,18% | 0,00% | US$6.040 | US$0,8426 | 744.266 CONX |
| 1317 |  Coimatic 2.0 CTIC2 | US$0,0004059 | 8,25% | 2,87% | US$5.493 | US$157,57 | 13.532.750 CTIC2 |
| 1318 |  CrevaCoin CREVA | US$0,0001363 | -39,40% | -40,62% | US$4.962 | US$233,60 | 36.390.750 CREVA |
| 1319 |  SocialCoin SOCC | US$0,003180 | -11,68% | 6,95% | US$4.404 | US$110,56 | 1.384.879 SOCC |
| 1320 |  Vault Coin VLTC | US$0,0001353 | -9,76% | -22,78% | US$4.112 | US$11,71 | 30.385.540 VLTC |
| 1321 |  Ulatech ULA | US$0,01543 | 0,00% | -15,82% | US$3.289 | US$12,55 | 213.187 ULA |
| 1322 |  GBCGoldCoin GBC | US$0,0002600 | 0,00% | 0,00% | US$2.954 | US$24,31 | 11.361.817 GBC |
| 1323 |  Magnum MGM | US$0,0006089 | -18,82% | 4,56% | US$2.622 | US$3,07 | 4.305.971 MGM |
| 1324 |  Tristar Coin TSTR | US$0,0002030 | -9,80% | -30,86% | US$1.021 | US$4,61 | 5.027.857 TSTR |
| 1325 |  Ebittree Coin EBT | US$0,0005449 | -16,17% | 41,46% | US$689 | US$19,72 | 1.264.511 EBT |
| 1326 |  POLY AI AI | US$0,0001588 | -17,24% | 3,08% | US$362 | US$80,10 | 2.281.981 AI |
| 1327 |  CryptopiaFeeShares CEFS | US$1.317,19 | -3,22% | -0,35% | - | US$2.351,87 | - |
| 1328 |  WETH WETH | US$518,75 | -12,31% | -14,31% | - | US$646.453 | - |
| 1329 |  Internet of Things XOT | US$202,69 | -9,82% | 0,00% | - | US$1.184,50 | - |
| 1330 |  SuperNET UNITY | US$72,94 | -14,64% | 0,00% | - | US$201,77 | - |
| 1331 |  Digix Gold Token DGX | US$44,03 | 1,61% | 1,07% | - | US$105.646 | - |
| 1332 |  Alphabit ABC | US$38,52 | 50,07% | 51,21% | - | US$33.518,67 | - |
| 1333 |  Lightning Bitcoin LBTC | US$28,18 | -9,84% | -26,06% | - | US$1.626.280 | - |
| 1334 |  Aidos Kuneen ADK | US$19,92 | -24,14% | -5,61% | - | US$729.407 | - |
| 1335 |  Bitcoin God GOD | US$19,57 | -9,69% | -15,82% | - | US$1.083,92 | - |
| 1336 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$16,17 | -4,70% | -5,80% | - | US$8,67 | - |
| 1337 |  FuturoCoin FTO | US$13,87 | -11,59% | 0,00% | - | US$362.316 | - |
| 1338 |  United Bitcoin UBTC | US$9,98 | -14,30% | -14,80% | - | US$1.618.656 | - |
| 1339 |  Super Bitcoin SBTC | US$8,22 | -13,96% | -35,36% | - | US$279.056 | - |
| 1340 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$8,16 | -8,51% | -13,92% | - | US$925.047 | - |
| 1341 |  Exchange Union XUC | US$5,21 | 1,55% | -6,58% | - | US$331.507 | - |
| 1342 |  Monero Original XMO | US$4,96 | -1,36% | -13,61% | - | US$169.956 | - |
| 1343 |  Tezos XTZ | US$4,80 | -2,42% | -6,14% | - | US$1.350.135 | - |
| 1344 |  Fargocoin FRGC | US$4,26 | 46,21% | 1,35% | - | US$432.127 | - |
| 1345 |  ATMCoin ATMC | US$4,17 | 3,32% | 8,57% | - | US$23.911.236 | - |
| 1346 |  Monero Classic XMC | US$4,15 | -14,75% | -30,18% | - | US$316.982 | - |
| 1347 |  TeslaCoilCoin TESLA | US$3,43 | 12,73% | 0,00% | - | US$891,23 | - |
| 1348 |  Tattoocoin (Limited Edition) TLE | US$2,80 | -9,84% | -60,80% | - | US$26,20 | - |
| 1349 |  TerraNova TER | US$2,78 | -6,98% | -18,43% | - | US$6.242,82 | - |
| 1350 |  0xBitcoin 0xBTC | US$2,25 | -17,84% | 0,00% | - | US$154.768 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.