Data Historis Harga Kripto 10/06/2018
Daftar harga kripto yang direkam pada tanggal 10/06/2018, mencakup 1.598 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Granite GRN | US$0,005210 | 5,28% | -19,70% | US$203.918 | US$36,82 | 39.142.900 GRN |
| 1152 |  Prototanium PR | US$1,03 | -12,48% | -19,51% | US$203.074 | US$359,28 | 196.821 PR |
| 1153 |  Gapcoin GAP | US$0,01495 | -9,85% | -12,15% | US$198.396 | US$21,86 | 13.268.697 GAP |
| 1154 |  SpaceCoin SPACE | US$0,008457 | -0,26% | -2,82% | US$196.171 | US$46,15 | 23.195.978 SPACE |
| 1155 |  Bitcurrency BTCR | US$0,001150 | -19,29% | 0,00% | US$195.067 | US$44,69 | 169.598.616 BTCR |
| 1156 |  SecureCoin SRC | US$0,02259 | -11,64% | -16,43% | US$194.823 | US$42,53 | 8.623.766 SRC |
| 1157 |  GlobalCoin GLC | US$0,002977 | -5,50% | 61,06% | US$194.008 | US$1,69 | 65.171.010 GLC |
| 1158 |  Darsek KED | US$0,008795 | -6,99% | -17,24% | US$188.868 | US$70,19 | 21.473.542 KED |
| 1159 |  Bitcoin Fast BCF | US$0,01279 | -11,43% | -26,14% | US$187.756 | US$430,45 | 14.683.213 BCF |
| 1160 |  LiteBar LTB | US$0,1993 | -2,97% | -22,09% | US$185.812 | US$401,50 | 932.242 LTB |
| 1161 |  CannaCoin CCN | US$0,03850 | -8,40% | -19,14% | US$181.003 | US$5,56 | 4.701.763 CCN |
| 1162 |  Bitz BITZ | US$0,09072 | -11,35% | -10,98% | US$180.620 | US$0,7083 | 1.990.891 BITZ |
| 1163 |  Joincoin J | US$0,05778 | -24,51% | -44,70% | US$180.139 | US$41,12 | 3.117.724 J |
| 1164 |  Nekonium NUKO | US$0,01495 | -22,34% | -21,06% | US$179.438 | US$205,87 | 12.000.829 NUKO |
| 1165 |  Evil Coin EVIL | US$0,008457 | -30,57% | -31,37% | US$177.772 | US$9,73 | 21.020.383 EVIL |
| 1166 |  Mineum MNM | US$0,01870 | -8,41% | -24,00% | US$176.453 | US$18,46 | 9.436.367 MNM |
| 1167 |  Scorecoin SCORE | US$0,004127 | 5,76% | 3,03% | US$172.253 | US$2,35 | 41.737.500 SCORE |
| 1168 |  GoldBlocks GB | US$0,01101 | -6,88% | -9,22% | US$171.213 | US$9,19 | 15.550.131 GB |
| 1169 |  BERNcash BERN | US$0,002368 | -0,74% | 5,65% | US$168.682 | US$18,18 | 71.234.301 BERN |
| 1170 |  Emerald Crypto EMD | US$0,008660 | -7,59% | -10,00% | US$165.556 | US$50,93 | 19.117.129 EMD |
| 1171 |  Swing SWING | US$0,04912 | -1,92% | -8,63% | US$164.514 | US$60,83 | 3.349.095 SWING |
| 1172 |  NevaCoin NEVA | US$0,05226 | -5,92% | -11,08% | US$158.997 | US$384,11 | 3.042.210 NEVA |
| 1173 |  Datacoin DTC | US$0,004804 | -32,56% | -37,85% | US$152.471 | US$66,30 | 31.740.708 DTC |
| 1174 |  Ccore CCO | US$0,1048 | -25,54% | -42,14% | US$152.026 | US$30,70 | 1.449.999 CCO |
| 1175 |  Theresa May Coin MAY | US$0,003263 | 10,45% | 23,70% | US$151.348 | US$196,08 | 46.384.800 MAY |
| 1176 |  DigitalDevelopersFund DDF | US$0,02939 | 0,00% | -21,81% | US$150.424 | US$12,21 | 5.118.307 DDF |
| 1177 |  Jin Coin JIN | US$0,01495 | 0,00% | -19,45% | US$148.930 | US$415,63 | 9.960.402 JIN |
| 1178 |  Sativacoin STV | US$0,02097 | -9,76% | -13,00% | US$148.781 | US$39,64 | 7.093.705 STV |
| 1179 |  LeaCoin LEA | US$0,0004059 | -11,36% | -12,15% | US$148.048 | US$366,20 | 364.702.915 LEA |
| 1180 |  SatoshiMadness MAD | US$0,00007274 | -4,53% | 0,00% | US$145.520 | US$0,7274 | 2.000.683.485 MAD |
| 1181 |  CoinonatX XCXT | US$0,007645 | -22,28% | -15,03% | US$144.265 | US$400,91 | 18.869.920 XCXT |
| 1182 |  C-Bit XCT | US$0,0009145 | -17,22% | -30,91% | US$144.156 | US$264,24 | 157.625.875 XCT |
| 1183 |  Octanox OTX | US$0,01691 | -13,27% | -17,77% | US$143.771 | US$80,65 | 8.500.001 OTX |
| 1184 |  Hellenic Coin HNC | US$0,002089 | -8,66% | -5,75% | US$140.210 | US$456,18 | 67.108.882 HNC |
| 1185 |  ParkByte PKB | US$0,02929 | -5,04% | -26,07% | US$139.556 | US$11,82 | 4.764.026 PKB |
| 1186 |  RonPaulCoin RPC | US$0,1461 | -27,71% | 5,83% | US$137.161 | US$59,47 | 938.495 RPC |
| 1187 |  GlobalToken GLT | US$0,004867 | -0,19% | 13,20% | US$136.133 | US$142,80 | 27.971.200 GLT |
| 1188 |  YENTEN YTN | US$0,01746 | -7,65% | -14,96% | US$134.855 | US$370,23 | 7.723.278 YTN |
| 1189 |  ChanCoin CHAN | US$0,01475 | -18,06% | -18,33% | US$131.450 | US$345,72 | 8.912.322 CHAN |
| 1190 |  RevolverCoin XRE | US$0,005751 | -13,85% | -17,94% | US$131.438 | US$68,74 | 22.855.469 XRE |
| 1191 |  OctoCoin 888 | US$0,002368 | -15,32% | -34,74% | US$129.594 | US$157,33 | 54.727.254 888 |
| 1192 |  Bolivarcoin BOLI | US$0,01213 | -9,56% | -25,92% | US$127.102 | US$333,59 | 10.481.500 BOLI |
| 1193 |  FinCoin FNC | US$0,009743 | 3,03% | 2,02% | US$125.471 | US$30,24 | 12.878.667 FNC |
| 1194 |  RedCoin RED | US$0,001691 | -5,46% | -19,35% | US$125.348 | US$229,68 | 74.107.896 RED |
| 1195 |  300 Token 300 | US$413,22 | -9,76% | -15,00% | US$123.967 | US$25,36 | 300 300 |
| 1196 |  ZoZoCoin ZZC | US$0,06293 | -4,75% | -26,49% | US$122.483 | US$6,10 | 1.946.488 ZZC |
| 1197 |  AmsterdamCoin AMS | US$0,002436 | -11,51% | 28,79% | US$122.274 | US$109,90 | 50.201.886 AMS |
| 1198 |  Kurrent KURT | US$0,001981 | -27,40% | -16,06% | US$121.550 | US$200,06 | 61.364.813 KURT |
| 1199 |  iCoin ICN | US$0,004050 | -11,42% | -40,71% | US$120.448 | US$0,4546 | 29.739.213 ICN |
| 1200 |  MustangCoin MST | US$0,1898 | -17,67% | -29,29% | US$119.614 | US$256,12 | 630.343 MST |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.