Data Historis Harga Kripto 10/06/2018
Daftar harga kripto yang direkam pada tanggal 10/06/2018, mencakup 1.598 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bowhead AHT | US$0,1148 | -27,15% | -23,29% | US$918.004 | US$102,96 | 8.000.000 AHT |
| 1052 |  Orbitcoin ORB | US$0,2844 | -11,26% | -17,14% | US$916.038 | US$65,75 | 3.220.616 ORB |
| 1053 |  NEVERDIE NDC | US$0,02204 | -17,13% | -25,51% | US$903.818 | US$4,42 | 41.004.200 NDC |
| 1054 |  InPay INPAY | US$0,08929 | 0,00% | -12,72% | US$892.878 | US$28,72 | 10.000.000 INPAY |
| 1055 |  WorldCoin WDC | US$0,007307 | -11,66% | -23,47% | US$873.960 | US$224,67 | 119.606.941 WDC |
| 1056 |  Canada eCoin CDN | US$0,008809 | -13,89% | -18,38% | US$858.140 | US$297,45 | 97.415.544 CDN |
| 1057 |  Shorty SHORTY | US$0,008543 | -10,73% | -18,44% | US$854.264 | US$140,38 | 100.000.000 SHORTY |
| 1058 |  Musiconomi MCI | US$0,03017 | -9,80% | 0,00% | US$835.531 | US$115,55 | 27.689.568 MCI |
| 1059 |  Farad FRD | US$0,006089 | -9,80% | -16,65% | US$823.165 | US$195,46 | 135.186.394 FRD |
| 1060 |  Woodcoin LOG | US$0,1015 | -5,20% | -5,74% | US$815.655 | US$37,05 | 8.035.193 LOG |
| 1061 |  Universe UNI | US$0,03187 | -17,15% | -18,66% | US$808.556 | US$80,67 | 25.373.347 UNI |
| 1062 |  SuperCoin SUPER | US$0,01644 | 210,81% | 208,44% | US$805.138 | US$13,43 | 48.974.551 SUPER |
| 1063 |  I0Coin I0C | US$0,03674 | -7,96% | -12,49% | US$771.179 | US$229,48 | 20.991.524 I0C |
| 1064 |  Bitdeal BDL | US$0,004303 | -14,82% | -19,71% | US$755.538 | US$494,91 | 175.583.793 BDL |
| 1065 |  Aerium AERM | US$0,006563 | 5,36% | 58,20% | US$735.671 | US$279,29 | 112.098.643 AERM |
| 1066 |  StarCredits STRC | US$0,1624 | 0,37% | 5,39% | US$730.694 | US$60,07 | 4.500.000 STRC |
| 1067 |  MAZA MAZA | US$0,0006766 | -9,81% | -13,28% | US$714.013 | US$409,81 | 1.055.345.280 MAZA |
| 1068 |  FundYourselfNow FYN | US$0,7659 | -11,41% | -27,22% | US$710.295 | US$250,45 | 927.377 FYN |
| 1069 |  Machinecoin MAC | US$0,03214 | -9,80% | -15,64% | US$688.865 | US$217,92 | 21.435.250 MAC |
| 1070 |  Ethereum Movie Venture EMV | US$0,1045 | -12,78% | -43,77% | US$685.979 | US$221,37 | 6.566.666 EMV |
| 1071 |  UniCoin UNIC | US$0,2120 | -1,28% | -10,47% | US$641.456 | US$81,94 | 3.025.216 UNIC |
| 1072 |  BritCoin BRIT | US$0,02866 | -5,07% | 34,43% | US$609.488 | US$15,54 | 21.268.092 BRIT |
| 1073 |  NetCoin NET | US$0,0007442 | -9,85% | -8,60% | US$585.800 | US$122,57 | 787.126.712 NET |
| 1074 |  Embers MBRS | US$0,01158 | -12,79% | -26,61% | US$579.244 | US$330,60 | 50.000.000 MBRS |
| 1075 |  Dinastycoin DCY | US$0,0003426 | -24,37% | -34,62% | US$567.988 | US$414,98 | 1.657.893.363 DCY |
| 1076 |  ShadowCash SDC | US$0,08423 | 0,00% | 7,99% | US$563.950 | US$7,01 | 6.695.133 SDC |
| 1077 |  NuShares NSR | US$0,0002030 | 35,36% | 31,76% | US$563.771 | US$31,41 | 2.777.600.756 NSR |
| 1078 |  Elcoin EL | US$0,04927 | -3,75% | -30,92% | US$552.221 | US$266,10 | 11.208.967 EL |
| 1079 |  HoboNickels HBN | US$0,008592 | -16,99% | 3,11% | US$551.216 | US$191,58 | 64.151.405 HBN |
| 1080 |  Zennies ZENI | US$0,0005413 | -9,80% | -21,82% | US$541.695 | US$16,24 | 1.000.812.836 ZENI |
| 1081 |  Moin MOIN | US$0,07053 | -27,89% | -18,88% | US$539.677 | US$150,51 | 7.651.711 MOIN |
| 1082 |  RouletteToken RLT | US$0,05277 | -14,82% | -31,86% | US$539.211 | US$24,96 | 10.217.682 RLT |
| 1083 |  DCORP Utility DRPU | US$0,1504 | -14,55% | -10,29% | US$531.078 | US$256,98 | 3.530.373 DRPU |
| 1084 |  Skeincoin SKC | US$0,03944 | -7,74% | -2,57% | US$526.276 | US$240,24 | 13.342.372 SKC |
| 1085 |  Growers International GRWI | US$0,4373 | -6,13% | -27,39% | US$518.516 | US$111,09 | 1.185.814 GRWI |
| 1086 |  Truckcoin TRK | US$0,002706 | -9,80% | -8,66% | US$518.264 | US$112,34 | 191.504.747 TRK |
| 1087 |  Trollcoin TROLL | US$0,0008801 | -19,02% | -4,12% | US$506.101 | US$64,29 | 575.039.185 TROLL |
| 1088 |  LanaCoin LANA | US$0,0005413 | -8,32% | -5,29% | US$492.641 | US$38,33 | 910.183.785 LANA |
| 1089 |  Bitradio BRO | US$0,07356 | -15,96% | -20,72% | US$475.896 | US$43,70 | 6.469.667 BRO |
| 1090 |  Cream CRM | US$0,01041 | -2,49% | -25,72% | US$469.729 | US$16,85 | 45.108.749 CRM |
| 1091 |  Guncoin GUN | US$0,002165 | -12,49% | -19,68% | US$467.920 | US$274,40 | 216.127.378 GUN |
| 1092 |  Piggycoin PIGGY | US$0,0009472 | -11,11% | -17,61% | US$464.122 | US$170,04 | 489.995.413 PIGGY |
| 1093 |  BTCtalkcoin TALK | US$0,007104 | -7,74% | -8,99% | US$463.823 | US$70,28 | 65.290.635 TALK |
| 1094 |  Mao Zedong MAO | US$0,07354 | -7,50% | -4,50% | US$460.799 | US$499,51 | 6.265.713 MAO |
| 1095 |  Fastcoin FST | US$0,002909 | -9,76% | -12,15% | US$456.499 | US$108,53 | 156.913.424 FST |
| 1096 |  BigUp BIGUP | US$0,0002112 | -13,04% | -28,20% | US$451.560 | US$371,95 | 2.137.572.489 BIGUP |
| 1097 |  PiplCoin PIPL | US$0,005308 | -14,44% | -24,94% | US$442.954 | US$18,28 | 83.444.258 PIPL |
| 1098 |  Billionaire Token XBL | US$0,1353 | -4,46% | -14,76% | US$442.055 | US$197,96 | 3.268.274 XBL |
| 1099 |  Halcyon HAL | US$0,07070 | -1,81% | -4,88% | US$421.169 | US$133,90 | 5.957.009 HAL |
| 1100 |  QubitCoin Q2C | US$0,001691 | -9,76% | -20,09% | US$420.900 | US$14,35 | 248.844.148 Q2C |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.