Data Historis Harga Kripto 10/06/2018
Daftar harga kripto yang direkam pada tanggal 10/06/2018, mencakup 1.598 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MCAP MCAP | US$0,05827 | -5,37% | -9,68% | US$611.235 | US$6.417,31 | 10.490.000 MCAP |
| 902 |  ELTCOIN ELTCOIN | US$0,006512 | -5,27% | -14,34% | US$586.040 | US$2.868,94 | 90.000.000 ELTCOIN |
| 903 |  Equal EQL | US$0,001802 | -5,63% | -20,89% | US$584.056 | US$3.901,09 | 324.163.230 EQL |
| 904 |  Bata BTA | US$0,1153 | -11,40% | -24,55% | US$579.537 | US$1.541,40 | 5.025.154 BTA |
| 905 |  InsaneCoin INSN | US$0,02723 | -25,35% | -31,11% | US$557.544 | US$754,05 | 20.477.730 INSN |
| 906 |  Oceanlab OCL | US$0,01194 | -23,93% | -16,01% | US$555.334 | US$613,19 | 46.500.000 OCL |
| 907 |  Numus NMS | US$0,1982 | -2,99% | -12,08% | US$545.270 | US$890,43 | 2.750.877 NMS |
| 908 |  Fitrova FRV | US$0,00007582 | -34,20% | -60,45% | US$539.040 | US$11.981,58 | 7.109.455.550 FRV |
| 909 |  Suretly SUR | US$2,40 | -9,51% | -25,50% | US$532.191 | US$193.326 | 221.989 SUR |
| 910 |  WhaleCoin WHL | US$0,05372 | -12,45% | -21,59% | US$528.577 | US$76.356,15 | 9.839.576 WHL |
| 911 |  InflationCoin IFLT | US$0,00001128 | -11,29% | -10,03% | US$505.088 | US$3.186,28 | 44.790.092.020 IFLT |
| 912 |  Phoenixcoin PXC | US$0,007510 | -5,32% | -3,23% | US$503.193 | US$784,61 | 67.003.863 PXC |
| 913 |  ArbitrageCT ARCT | US$0,005879 | -8,03% | -4,37% | US$503.068 | US$10.367,46 | 85.565.063 ARCT |
| 914 |  HappyPay HPAY | US$0,03361 | -21,62% | -21,72% | US$487.893 | US$1.097,35 | 14.516.769 HPAY |
| 915 |  ProCurrency PROC | US$0,004871 | -26,08% | -36,14% | US$480.117 | US$13.784,47 | 98.560.581 PROC |
| 916 |  Minereum MNE | US$0,1548 | -16,54% | -23,54% | US$475.920 | US$21.846,05 | 3.074.006 MNE |
| 917 |  bitSilver BITSILVER | US$20,98 | -8,75% | 2,54% | US$456.658 | US$2.019,11 | 21.764 BITSILVER |
| 918 |  Netko NETKO | US$0,07833 | -9,94% | -8,52% | US$435.491 | US$534,64 | 5.559.790 NETKO |
| 919 |  GreenMed GRMD | US$0,03811 | -20,71% | -40,81% | US$431.252 | US$15.951,57 | 11.317.373 GRMD |
| 920 |  AquariusCoin ARCO | US$0,2423 | -21,54% | -19,54% | US$429.798 | US$1.024,22 | 1.773.482 ARCO |
| 921 |  Sugar Exchange SGR | US$0,1213 | -2,11% | -19,02% | US$424.660 | US$7.489,88 | 3.500.000 SGR |
| 922 |  Startcoin START | US$0,009415 | -4,22% | -35,79% | US$424.429 | US$5.456,01 | 45.079.785 START |
| 923 |  Leviar XLC | US$0,03498 | -17,71% | 0,72% | US$421.565 | US$1.306,92 | 12.052.075 XLC |
| 924 |  CryptoCarbon CCRB | US$0,1177 | -7,58% | -4,67% | US$419.324 | US$36.648,18 | 3.562.111 CCRB |
| 925 |  Qbic QBIC | US$0,1983 | -20,82% | -25,78% | US$409.779 | US$11.498,31 | 2.066.466 QBIC |
| 926 |  Elementrem ELE | US$0,01556 | -13,52% | -29,08% | US$406.514 | US$2.001,46 | 26.123.777 ELE |
| 927 |  bitBTC BITBTC | US$7.817,85 | -6,79% | -5,83% | US$403.411 | US$5.947,85 | 52 BITBTC |
| 928 |  Intelligent Trading Foundation ITT | US$0,04093 | -10,38% | -20,10% | US$401.115 | US$888,17 | 9.799.899 ITT |
| 929 |  Joulecoin XJO | US$0,01106 | -21,71% | 10,68% | US$397.974 | US$2.112,63 | 35.987.755 XJO |
| 930 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0002287 | -12,47% | -61,21% | US$387.161 | US$3.155,52 | 1.692.709.831 VULC |
| 931 |  Veros VRS | US$0,03062 | -24,60% | -32,82% | US$384.246 | US$7.812,90 | 12.547.240 VRS |
| 932 |  UltraCoin UTC | US$0,008051 | -2,74% | -30,86% | US$384.065 | US$2.206,21 | 47.703.107 UTC |
| 933 |  Bitair BTCA | US$0,0005458 | 2,13% | -27,05% | US$382.069 | US$5.203,45 | 700.000.000 BTCA |
| 934 |  Jetcoin JET | US$0,05323 | -20,31% | -26,39% | US$363.246 | US$21.925,49 | 6.823.701 JET |
| 935 |  Dix Asset DIX | US$0,000003623 | -13,71% | -44,39% | US$362.284 | US$4.699,46 | 100.000.000.000 DIX |
| 936 |  WCOIN WIN | US$0,09966 | -1,91% | -1,75% | US$355.719 | US$24.395,40 | 3.569.267 WIN |
| 937 |  Accelerator Network ACC | US$0,8891 | -26,53% | -31,55% | US$354.184 | US$1.953,33 | 398.381 ACC |
| 938 |  Dashcoin DSH | US$0,01971 | -7,82% | -2,56% | US$346.375 | US$906,38 | 17.574.970 DSH |
| 939 |  AdCoin ACC | US$0,05422 | -5,64% | -27,95% | US$346.078 | US$635,25 | 6.382.616 ACC |
| 940 |  Centurion CNT | US$0,004344 | -25,37% | -38,52% | US$337.388 | US$1.401,50 | 77.663.826 CNT |
| 941 |  DigiCube CUBE | US$0,0001353 | 80,48% | 48,77% | US$328.694 | US$950.338 | 2.429.126.009 CUBE |
| 942 |  Kubera Coin KBR | US$0,002839 | -24,35% | -15,70% | US$324.803 | US$2.779,16 | 114.423.294 KBR |
| 943 |  BriaCoin BRIA | US$0,4189 | -0,17% | 2,17% | US$311.423 | US$3.344,73 | 743.431 BRIA |
| 944 |  PlusCoin PLC | US$0,00005981 | -19,73% | -46,41% | US$309.344 | US$5.745,90 | 5.172.323.624 PLC |
| 945 |  Litecoin Plus LCP | US$0,2039 | -15,49% | -20,96% | US$306.359 | US$1.800,99 | 1.502.366 LCP |
| 946 |  Bitsum BSM | US$0,0003545 | -26,87% | -48,40% | US$300.409 | US$2.182,94 | 847.336.587 BSM |
| 947 |  X-Coin XCO | US$0,02406 | -40,53% | -36,38% | US$297.975 | US$33.433,49 | 12.384.976 XCO |
| 948 |  StarCash Network STARS | US$0,3017 | 9,16% | 638,95% | US$289.589 | US$8.840,10 | 959.914 STARS |
| 949 |  FirstCoin FRST | US$0,009274 | 7,63% | 21,82% | US$289.433 | US$832,84 | 31.207.528 FRST |
| 950 |  bitGold BITGOLD | US$1.485,32 | 9,57% | -1,68% | US$281.445 | US$2.381,16 | 189 BITGOLD |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.