Data Historis Harga Kripto 10/06/2018
Daftar harga kripto yang direkam pada tanggal 10/06/2018, mencakup 1.598 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  TrakInvest TRAK | US$0,01844 | -7,03% | -19,67% | US$1.513.820 | US$973,40 | 82.101.701 TRAK |
| 802 |  Verify CRED | US$0,1120 | -27,85% | -32,49% | US$1.513.241 | US$3.615,21 | 13.508.864 CRED |
| 803 |  LOCIcoin LOCI | US$0,04118 | -23,94% | -53,62% | US$1.503.984 | US$7.120,20 | 36.518.110 LOCI |
| 804 |  Version V | US$0,002989 | -22,34% | -4,12% | US$1.500.924 | US$1.575,66 | 502.211.139 V |
| 805 |  NativeCoin N8V | US$0,06089 | -10,24% | 56,50% | US$1.493.817 | US$4.426,52 | 24.532.587 N8V |
| 806 |  Pylon Network PYLNT | US$4,17 | -10,58% | -23,89% | US$1.481.769 | US$39.206,37 | 354.963 PYLNT |
| 807 |  TEAM (TokenStars) TEAM | US$0,1496 | -5,71% | -17,61% | US$1.473.694 | US$101.391 | 9.853.885 TEAM |
| 808 |  Hat.Exchange HAT | US$0,9884 | -13,24% | -6,14% | US$1.472.476 | US$1.958,41 | 1.489.709 HAT |
| 809 |  Chronologic DAY | US$2,07 | -3,75% | -7,94% | US$1.451.802 | US$3.089,74 | 701.682 DAY |
| 810 |  SoMee.Social ONG | US$0,04518 | 6,99% | -7,32% | US$1.449.484 | US$6.762,05 | 32.081.060 ONG |
| 811 |  CREA CREA | US$0,09769 | -4,57% | -10,57% | US$1.434.703 | US$5.800,91 | 14.686.232 CREA |
| 812 |  Capricoin CPC | US$0,7207 | -9,26% | -9,97% | US$1.434.127 | US$42.142,88 | 1.990.045 CPC |
| 813 |  Fabric Token FT | US$0,05828 | -19,00% | -38,12% | US$1.433.209 | US$16.708,92 | 24.593.615 FT |
| 814 |  PHI Token PHI | US$0,2849 | 0,77% | 25,03% | US$1.423.584 | US$34.368,11 | 4.997.395 PHI |
| 815 |  TrustPlus TRUST | US$0,04377 | -16,49% | -24,71% | US$1.404.558 | US$2.733,09 | 32.086.595 TRUST |
| 816 |  LiteDoge LDOGE | US$0,00009339 | -0,34% | -22,14% | US$1.402.689 | US$2.448,81 | 15.019.920.047 LDOGE |
| 817 |  e-Gulden EFL | US$0,08310 | -10,88% | -20,95% | US$1.397.028 | US$5.044,49 | 16.811.964 EFL |
| 818 |  DigitalPrice DP | US$0,07059 | -12,82% | 4,86% | US$1.396.355 | US$4.389,88 | 19.780.674 DP |
| 819 |  STRAKS STAK | US$0,2873 | -10,75% | -21,40% | US$1.385.734 | US$4.943,13 | 4.822.498 STAK |
| 820 |  AudioCoin ADC | US$0,001539 | -1,33% | -26,35% | US$1.377.766 | US$2.594,17 | 895.404.471 ADC |
| 821 |  Bitzeny ZNY | US$0,01812 | -16,16% | -0,81% | US$1.370.419 | US$531,75 | 75.614.500 ZNY |
| 822 |  Signals Network SGN | US$0,01583 | -21,22% | -33,56% | US$1.346.871 | US$138.312 | 85.101.940 SGN |
| 823 |  TrezarCoin TZC | US$0,01404 | -15,37% | -31,11% | US$1.343.748 | US$4.680,36 | 95.718.600 TZC |
| 824 |  Condensate RAIN | US$0,006410 | -13,45% | -21,01% | US$1.326.677 | US$2.968,45 | 206.974.402 RAIN |
| 825 |  HireMatch HIRE | US$0,04113 | -5,49% | -20,40% | US$1.320.303 | US$7.111,56 | 32.099.708 HIRE |
| 826 |  eBitcoin EBTC | US$0,06917 | -14,76% | -32,11% | US$1.307.095 | US$11.345,81 | 18.897.126 EBTC |
| 827 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,03638 | -15,64% | -46,34% | US$1.291.118 | US$4.457,51 | 35.486.780 JIYO |
| 828 |  WandX WAND | US$0,1054 | -3,84% | 20,01% | US$1.290.553 | US$4.857,00 | 12.244.135 WAND |
| 829 |  APR Coin APR | US$2,58 | -12,18% | -27,29% | US$1.288.364 | US$177.359 | 500.087 APR |
| 830 |  KekCoin KEK | US$0,1186 | -17,04% | -30,11% | US$1.268.593 | US$1.557,65 | 10.696.181 KEK |
| 831 |  KZ Cash KZC | US$0,9547 | -8,47% | 10,23% | US$1.231.835 | US$7.445,72 | 1.290.226 KZC |
| 832 |  Lethean LTHN | US$0,002799 | -11,39% | -22,06% | US$1.205.188 | US$2.530,45 | 430.625.519 LTHN |
| 833 |  GoldMint MNTP | US$0,6246 | -20,65% | -31,63% | US$1.196.190 | US$13.339,50 | 1.914.997 MNTP |
| 834 |  Miners' Reward Token MRT | US$0,1188 | -19,83% | 11,50% | US$1.187.669 | US$7.354,90 | 10.000.000 MRT |
| 835 |  808Coin 808 | US$0,00001185 | -15,57% | -32,05% | US$1.186.376 | US$8.430,98 | 100.119.844.216 808 |
| 836 |  Zero ZER | US$0,3938 | -14,97% | -23,07% | US$1.182.300 | US$5.553,71 | 3.002.570 ZER |
| 837 |  CDX Network CDX | US$0,03619 | -16,07% | -49,20% | US$1.177.860 | US$655,64 | 32.550.000 CDX |
| 838 |  SkinCoin SKIN | US$0,01318 | -13,26% | -13,00% | US$1.162.308 | US$13.616,95 | 88.183.483 SKIN |
| 839 |  Qvolta QVT | US$0,1596 | 2,72% | -15,22% | US$1.130.132 | US$1.319,42 | 7.079.777 QVT |
| 840 |  Transcodium TNS | US$0,03188 | -22,34% | -26,94% | US$1.121.424 | US$397.258 | 35.179.544 TNS |
| 841 |  Zilbercoin ZBC | US$0,1582 | -6,13% | -23,76% | US$1.117.712 | US$2.266,54 | 7.064.743 ZBC |
| 842 |  Authorship ATS | US$0,01114 | -23,04% | -49,84% | US$1.113.940 | US$31.315,21 | 99.970.428 ATS |
| 843 |  Tidex Token TDX | US$0,1168 | -8,05% | -10,75% | US$1.109.288 | US$21.277,56 | 9.499.999 TDX |
| 844 |  Live Stars LIVE | US$0,02787 | -17,40% | -28,77% | US$1.107.250 | US$38.630,66 | 39.722.531 LIVE |
| 845 |  NobleCoin NOBL | US$0,0004736 | -25,99% | -29,63% | US$1.103.432 | US$1.090,22 | 2.329.893.200 NOBL |
| 846 |  Magnet MAG | US$0,03992 | -4,55% | -18,83% | US$1.100.915 | US$2.366,94 | 27.578.280 MAG |
| 847 |  Emphy EPY | US$0,1365 | -8,54% | -33,84% | US$1.075.493 | US$8.475,26 | 7.881.898 EPY |
| 848 |  Vsync VSX | US$0,006698 | -68,43% | -37,42% | US$1.075.430 | US$994,98 | 160.559.294 VSX |
| 849 |  EtherSportz ESZ | US$0,2167 | -17,85% | -29,12% | US$1.070.757 | US$5.225,24 | 4.941.600 ESZ |
| 850 |  Bytecent BYC | US$0,4914 | -12,28% | -15,76% | US$1.065.887 | US$2.807,61 | 2.169.119 BYC |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.