Data Historis Harga Kripto 10/06/2018
Daftar harga kripto yang direkam pada tanggal 10/06/2018, mencakup 1.598 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Kore KORE | US$1,98 | -16,21% | -21,88% | US$3.998.180 | US$37.190,03 | 2.022.465 KORE |
| 652 |  TransferCoin TX | US$0,6123 | -19,20% | -30,08% | US$3.981.331 | US$50.538,22 | 6.502.322 TX |
| 653 |  ClearPoll POLL | US$0,5669 | -15,88% | -17,22% | US$3.968.596 | US$38.279,88 | 6.999.991 POLL |
| 654 |  Bitcoin Plus XBC | US$35,00 | -6,56% | 3,72% | US$3.870.878 | US$154.250 | 110.594 XBC |
| 655 |  Hackspace Capital HAC | US$0,01193 | -16,22% | -0,86% | US$3.859.176 | US$3.294,74 | 323.468.789 HAC |
| 656 |  HOQU HQX | US$0,02544 | -16,13% | -3,72% | US$3.844.626 | US$475.590 | 151.118.386 HQX |
| 657 |  Bigbom BBO | US$0,01339 | -14,16% | 0,00% | US$3.811.254 | US$307.460 | 284.621.279 BBO |
| 658 |  Internet of People IOP | US$1,08 | -11,28% | -19,75% | US$3.792.979 | US$209.960 | 3.525.843 IOP |
| 659 |  Block Array ARY | US$0,05537 | -26,87% | -48,54% | US$3.789.100 | US$32.593,90 | 68.430.738 ARY |
| 660 |  Monoeci XMCC | US$0,7895 | -10,47% | -6,01% | US$3.781.733 | US$88.463,52 | 4.789.826 XMCC |
| 661 |  BitcoinZ BTCZ | US$0,001934 | -14,21% | -4,24% | US$3.781.603 | US$59.892,49 | 1.955.637.693 BTCZ |
| 662 |  Tokia TKA | US$0,08940 | -17,89% | -33,69% | US$3.766.904 | US$617.951 | 42.135.421 TKA |
| 663 |  BitStation BSTN | US$0,001399 | -12,85% | -19,87% | US$3.755.324 | US$242.150 | 2.683.822.258 BSTN |
| 664 |  Auctus AUC | US$0,2224 | -14,96% | -14,17% | US$3.714.278 | US$22.624,03 | 16.697.784 AUC |
| 665 |  Sether SETH | US$0,2139 | -16,17% | -0,60% | US$3.698.869 | US$151.356 | 17.294.985 SETH |
| 666 |  Qwark QWARK | US$0,06407 | -6,73% | -16,16% | US$3.655.418 | US$10.450,97 | 57.057.878 QWARK |
| 667 |  Tokes TKS | US$1,09 | -11,48% | -15,76% | US$3.642.681 | US$5.575,16 | 3.354.551 TKS |
| 668 |  AMLT AMLT | US$0,04353 | -5,60% | -22,41% | US$3.642.582 | US$112.872 | 83.679.916 AMLT |
| 669 |  Pesetacoin PTC | US$0,02695 | -11,09% | -16,16% | US$3.619.334 | US$6.980,36 | 134.319.934 PTC |
| 670 |  Breakout Stake BRX | US$0,5684 | -12,79% | -22,14% | US$3.562.708 | US$761,31 | 6.268.082 BRX |
| 671 |  FintruX Network FTX | US$0,06399 | -15,30% | -27,99% | US$3.546.682 | US$112.514 | 55.428.631 FTX |
| 672 |  Spectre.ai Utility Token SXUT | US$0,1431 | -8,64% | -7,94% | US$3.510.407 | US$1.788.127 | 24.529.558 SXUT |
| 673 |  Internxt INXT | US$5,57 | -12,05% | -7,60% | US$3.505.532 | US$10.163,82 | 629.610 INXT |
| 674 |  Astro ASTRO | US$1,05 | -24,39% | -7,66% | US$3.478.277 | US$547,90 | 3.313.833 ASTRO |
| 675 |  Dether DTH | US$0,04772 | -11,53% | -18,23% | US$3.459.799 | US$9.580,78 | 72.500.000 DTH |
| 676 |  GeoCoin GEO | US$1,08 | -12,18% | -24,93% | US$3.421.855 | US$5.945,37 | 3.170.551 GEO |
| 677 |  EuropeCoin ERC | US$0,3383 | -9,85% | -20,87% | US$3.408.479 | US$2.103,55 | 10.075.785 ERC |
| 678 |  Global Cryptocurrency GCC | US$0,003453 | -16,90% | -31,41% | US$3.398.898 | US$51.783,34 | 984.330.587 GCC |
| 679 |  Starbase STAR | US$0,01805 | -11,25% | 1,47% | US$3.385.036 | US$1.713,73 | 187.500.000 STAR |
| 680 |  Publica PBL | US$0,1815 | -19,26% | -32,15% | US$3.371.993 | US$22.691,53 | 18.582.933 PBL |
| 681 |  AdHive ADH | US$0,03170 | -16,69% | -27,38% | US$3.345.075 | US$590.647 | 105.521.214 ADH |
| 682 |  Voise VOISE | US$0,006401 | -6,32% | -25,09% | US$3.338.880 | US$29.169,14 | 521.625.806 VOISE |
| 683 |  Sharpe Platform Token SHP | US$0,1904 | -10,06% | -16,20% | US$3.270.935 | US$8.852,35 | 17.180.144 SHP |
| 684 |  Payfair PFR | US$0,03661 | -16,81% | -36,20% | US$3.258.001 | US$11.057,14 | 88.999.687 PFR |
| 685 |  Universal Currency UNIT | US$0,2305 | -5,85% | 3,51% | US$3.245.133 | US$38.514,25 | 14.076.288 UNIT |
| 686 |  Education Ecosystem LEDU | US$0,01481 | -6,33% | -9,91% | US$3.226.356 | US$947.848 | 217.789.857 LEDU |
| 687 |  2GIVE 2GIVE | US$0,006188 | -16,35% | -17,36% | US$3.214.026 | US$12.139,66 | 519.365.621 2GIVE |
| 688 |  HyperStake HYP | US$0,002573 | -12,08% | -24,86% | US$3.208.845 | US$667,48 | 1.247.112.852 HYP |
| 689 |  Enix ENIX | US$0,06723 | -9,52% | -3,79% | US$3.196.642 | US$68.424,59 | 47.550.670 ENIX |
| 690 |  Open Trading Network OTN | US$1,65 | -12,48% | -14,89% | US$3.184.819 | US$36.494,24 | 1.925.384 OTN |
| 691 |  B3Coin KB3 | US$0,004373 | -6,94% | -15,40% | US$3.184.560 | US$1.038,28 | 728.185.442 KB3 |
| 692 |  ExclusiveCoin EXCL | US$0,6825 | -10,73% | -15,52% | US$3.153.132 | US$5.718,80 | 4.619.713 EXCL |
| 693 |  Monkey Project MONK | US$2,75 | -11,08% | -8,93% | US$3.141.152 | US$16.512,95 | 1.142.912 MONK |
| 694 |  Aurum Coin AU | US$10,53 | -12,85% | -12,42% | US$3.137.619 | US$646,37 | 297.935 AU |
| 695 |  ATLANT ATL | US$0,08261 | -15,67% | -20,13% | US$3.102.142 | US$9.172,84 | 37.551.901 ATL |
| 696 |  TrueVett VME | US$0,02559 | -21,19% | -27,87% | US$3.100.509 | US$1.687,33 | 121.162.763 VME |
| 697 |  NuBits USNBT | US$0,3009 | -12,62% | -20,80% | US$3.063.516 | US$126.201 | 10.179.906 USNBT |
| 698 |  HelloGold HGT | US$0,01152 | -7,47% | -8,15% | US$3.031.185 | US$2.393,99 | 263.034.654 HGT |
| 699 |  DopeCoin DOPE | US$0,02590 | -15,70% | -13,15% | US$3.026.300 | US$5.577,41 | 116.845.228 DOPE |
| 700 |  Viuly VIU | US$0,004139 | -22,59% | -33,11% | US$3.012.883 | US$103.841 | 727.867.642 VIU |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.