Data Historis Harga Kripto 10/06/2018
Daftar harga kripto yang direkam pada tanggal 10/06/2018, mencakup 1.598 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Divi Exchange Token DIVX | US$1,93 | -8,66% | -6,06% | US$10.398.874 | US$92.602,88 | 5.393.207 DIVX |
| 452 |  Blockport BPT | US$0,1990 | -8,11% | -24,62% | US$10.347.164 | US$70.914,34 | 51.990.933 BPT |
| 453 |  StrongHands SHND | US$0,0000005426 | -10,75% | -16,44% | US$10.301.445 | US$21.775,66 | 18.984.246.847.200 SHND |
| 454 |  EXRNchain EXRN | US$0,0001107 | -24,14% | -10,55% | US$10.240.846 | US$319.324 | 92.500.000.000 EXRN |
| 455 |  RevolutionVR RVR | US$0,04859 | -17,27% | -23,06% | US$10.204.396 | US$85.671,98 | 210.000.000 RVR |
| 456 |  EchoLink EKO | US$0,02729 | -18,49% | -24,62% | US$10.175.054 | US$1.046.203 | 372.810.007 EKO |
| 457 |  Smartlands SLT | US$1,99 | -8,09% | -11,52% | US$10.131.955 | US$198.747 | 5.100.896 SLT |
| 458 |  Rialto XRL | US$0,1309 | -15,61% | -23,05% | US$10.053.073 | US$8.747,51 | 76.770.583 XRL |
| 459 |  Rise RISE | US$0,07995 | 4,14% | -13,46% | US$10.040.818 | US$709,11 | 125.586.605 RISE |
| 460 |  SureRemit RMT | US$0,02001 | -17,64% | -27,39% | US$10.006.484 | US$10.454,34 | 500.000.000 RMT |
| 461 |  Hi Mutual Society HMC | US$0,02474 | -21,28% | -33,95% | US$9.998.825 | US$566.446 | 404.100.000 HMC |
| 462 |  VeriCoin VRC | US$0,3202 | -20,64% | -18,37% | US$9.929.451 | US$54.905,19 | 31.009.598 VRC |
| 463 |  SolarCoin SLR | US$0,2250 | -13,81% | -15,44% | US$9.900.889 | US$24.303,08 | 43.995.538 SLR |
| 464 |  Unibright UBT | US$0,07524 | -7,00% | -44,06% | US$9.889.062 | US$379.821 | 131.427.622 UBT |
| 465 |  PAL Network PAL | US$0,02751 | -7,51% | -24,31% | US$9.866.492 | US$86.219,66 | 358.621.242 PAL |
| 466 |  Radium RADS | US$2,80 | -16,85% | -29,90% | US$9.796.676 | US$381.950 | 3.493.886 RADS |
| 467 |  HeroNode HER | US$0,02405 | -11,52% | -16,78% | US$9.732.049 | US$52.097,06 | 404.613.212 HER |
| 468 |  Olympus Labs MOT | US$0,2601 | -14,25% | -15,09% | US$9.731.803 | US$152.970 | 37.415.270 MOT |
| 469 |  EDC Blockchain EDC | US$0,01094 | -9,37% | -18,30% | US$9.698.288 | US$29.600,01 | 886.211.988 EDC |
| 470 |  Everus EVR | US$0,06652 | -21,17% | 4,92% | US$9.624.273 | US$185.268 | 144.672.655 EVR |
| 471 |  Neumark NEU | US$0,3326 | -12,09% | -17,01% | US$9.553.069 | US$104.773 | 28.722.127 NEU |
| 472 |  Zap ZAP | US$0,08716 | -2,49% | -24,24% | US$9.283.980 | US$97.685,27 | 106.515.704 ZAP |
| 473 |  Expanse EXP | US$1,17 | -15,14% | -20,79% | US$9.224.434 | US$68.394,13 | 7.906.397 EXP |
| 474 |  Flash FLASH | US$0,01023 | -7,44% | -16,62% | US$9.206.993 | US$1.586,78 | 900.000.000 FLASH |
| 475 |  FLO FLO | US$0,06344 | -14,70% | -29,43% | US$9.153.037 | US$48.341,00 | 144.289.185 FLO |
| 476 |  Remme REM | US$0,01522 | -20,45% | -20,91% | US$9.151.126 | US$839.154 | 601.315.910 REM |
| 477 |  TE-FOOD TFD | US$0,02024 | -13,13% | -22,25% | US$9.136.647 | US$84.003,15 | 451.460.024 TFD |
| 478 |  LockTrip LOC | US$0,9674 | -10,85% | -9,48% | US$8.989.922 | US$120.817 | 9.292.966 LOC |
| 479 |  Friendz FDZ | US$0,01755 | -14,07% | -12,92% | US$8.940.402 | US$16.720,97 | 509.494.471 FDZ |
| 480 |  NewYorkCoin NYC | US$0,00006640 | -8,72% | -21,84% | US$8.899.900 | US$17.463,48 | 134.024.588.760 NYC |
| 481 |  MARK.SPACE MRK | US$0,03752 | -12,73% | -13,82% | US$8.846.606 | US$583.921 | 235.797.413 MRK |
| 482 |  Aphelion APH | US$0,2411 | -14,75% | -32,17% | US$8.774.202 | US$371.084 | 36.386.301 APH |
| 483 |  Rubycoin RBY | US$0,3402 | -11,23% | -13,87% | US$8.748.405 | US$2.121,95 | 25.717.594 RBY |
| 484 |  Clams CLAM | US$2,83 | -11,30% | -12,75% | US$8.725.142 | US$32.721,80 | 3.078.819 CLAM |
| 485 |  Sharder SS | US$0,03070 | -16,11% | -39,99% | US$8.695.586 | US$420.059 | 283.282.765 SS |
| 486 |  Etheroll DICE | US$1,24 | -10,79% | -17,37% | US$8.690.036 | US$180.710 | 7.001.623 DICE |
| 487 |  CVCoin CVN | US$0,8825 | -6,46% | -28,31% | US$8.681.300 | US$161.038 | 9.837.033 CVN |
| 488 |  Databits DTB | US$0,3797 | -17,20% | -14,61% | US$8.637.119 | US$11.149,78 | 22.747.809 DTB |
| 489 |  Polis POLIS | US$3,55 | -11,59% | -26,93% | US$8.626.341 | US$60.208,42 | 2.428.431 POLIS |
| 490 |  Loki LOKI | US$0,4612 | -15,97% | -37,79% | US$8.615.242 | US$57.404,43 | 18.679.078 LOKI |
| 491 |  Global Currency Reserve GCR | US$0,08220 | -8,96% | -19,73% | US$8.567.354 | US$5.623,06 | 104.221.847 GCR |
| 492 |  indaHash IDH | US$0,02131 | -17,21% | -36,08% | US$8.524.073 | US$23.346,94 | 399.936.259 IDH |
| 493 |  Graft GRFT | US$0,03131 | -18,64% | -25,05% | US$8.435.292 | US$48.418,40 | 269.422.112 GRFT |
| 494 |  Rivetz RVT | US$0,3169 | -15,53% | -20,47% | US$8.317.254 | US$9.621,14 | 26.244.468 RVT |
| 495 |  DomRaider DRT | US$0,01390 | -8,45% | -11,84% | US$8.224.261 | US$152.383 | 591.500.000 DRT |
| 496 |  Hydro HYDRO | US$0,002734 | -16,94% | -23,14% | US$8.200.963 | US$145.593 | 3.000.031.206 HYDRO |
| 497 |  Ecobit ECOB | US$0,01826 | 16,67% | 28,05% | US$8.115.935 | US$4.452,58 | 444.444.444 ECOB |
| 498 |  Fluz Fluz FLUZ | US$0,03925 | -11,40% | -19,61% | US$8.037.101 | US$13.707,43 | 204.780.000 FLUZ |
| 499 |  SIBCoin SIB | US$0,4777 | -18,12% | -32,07% | US$8.027.407 | US$74.948,89 | 16.803.306 SIB |
| 500 |  BitClave CAT | US$0,01592 | -31,74% | -49,83% | US$7.983.615 | US$28.364,73 | 501.394.406 CAT |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.