Data Historis Harga Kripto 10/06/2018
Daftar harga kripto yang direkam pada tanggal 10/06/2018, mencakup 1.598 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Xaurum XAUR | US$0,04822 | -9,87% | -9,32% | US$6.130.784 | US$12.860,45 | 127.133.198 XAUR |
| 552 |  Patientory PTOY | US$0,08682 | -11,54% | -29,04% | US$6.077.628 | US$205.145 | 70.000.000 PTOY |
| 553 |  Debitum DEB | US$0,03171 | -5,66% | -18,92% | US$6.002.312 | US$42.592,61 | 189.291.317 DEB |
| 554 |  Bee Token BEE | US$0,03517 | -11,94% | -29,31% | US$5.962.309 | US$5.647,73 | 169.534.596 BEE |
| 555 |  Leverj LEV | US$0,04998 | -12,73% | -22,88% | US$5.902.246 | US$2.487,54 | 118.090.511 LEV |
| 556 |  Dotcoin DOT | US$0,01935 | -10,27% | -11,25% | US$5.902.141 | US$56.446,25 | 305.021.750 DOT |
| 557 |  NPER NPER | US$0,1168 | -12,96% | -23,58% | US$5.830.735 | US$1.280.900 | 49.935.730 NPER |
| 558 |  EncrypGen DNA | US$0,09367 | -9,45% | -13,90% | US$5.828.346 | US$281.817 | 62.219.914 DNA |
| 559 |  Paragon PRG | US$0,08820 | -20,15% | -44,12% | US$5.815.544 | US$208.511 | 65.936.600 PRG |
| 560 |  Matryx MTX | US$0,2500 | -21,39% | -47,32% | US$5.806.493 | US$527.662 | 23.224.303 MTX |
| 561 |  GoByte GBX | US$3,37 | -5,92% | 3,62% | US$5.771.767 | US$116.757 | 1.715.063 GBX |
| 562 |  UNIVERSAL CASH UCASH | US$0,003122 | -5,42% | -29,53% | US$5.758.747 | US$3.091,95 | 1.844.678.441 UCASH |
| 563 |  Pinkcoin PINK | US$0,01501 | -17,42% | -22,45% | US$5.732.209 | US$51.791,95 | 381.906.699 PINK |
| 564 |  Spectiv SIG | US$0,02043 | -8,92% | -14,15% | US$5.706.475 | US$230.613 | 279.295.033 SIG |
| 565 |  Waves Community Token WCT | US$0,5717 | -19,18% | -2,24% | US$5.699.900 | US$7.817,69 | 9.969.597 WCT |
| 566 |  CargoX CXO | US$0,04411 | -16,92% | -22,51% | US$5.693.544 | US$21.503,19 | 129.071.409 CXO |
| 567 |  FoldingCoin FLDC | US$0,009395 | -14,87% | -23,54% | US$5.688.491 | US$19.049,57 | 605.470.958 FLDC |
| 568 |  Digitex Futures DGTX | US$0,008100 | -2,79% | -23,23% | US$5.669.825 | US$8.496,58 | 700.000.000 DGTX |
| 569 |  MktCoin MLM | US$0,004918 | -19,43% | -20,39% | US$5.646.228 | US$40.484,77 | 1.148.178.629 MLM |
| 570 |  HEAT HEAT | US$0,1625 | -14,36% | -19,43% | US$5.622.718 | US$1.800,64 | 34.611.290 HEAT |
| 571 |  adbank ADB | US$0,01164 | -13,21% | -26,47% | US$5.596.277 | US$12.909,45 | 480.953.700 ADB |
| 572 |  ConnectJob CJT | US$0,04906 | -13,69% | -15,26% | US$5.535.976 | US$43.832,08 | 112.839.768 CJT |
| 573 |  Bounty0x BNTY | US$0,04002 | -8,05% | -22,19% | US$5.529.997 | US$15.025,71 | 138.192.107 BNTY |
| 574 |  ALIS ALIS | US$0,1418 | -4,10% | -9,09% | US$5.501.335 | US$4.699,39 | 38.805.314 ALIS |
| 575 |  Energycoin ENRG | US$0,04506 | -12,09% | -26,96% | US$5.494.828 | US$7.177,23 | 121.946.189 ENRG |
| 576 |  Lendingblock LND | US$0,009693 | -25,94% | -23,23% | US$5.490.899 | US$28.016,10 | 566.472.965 LND |
| 577 |  Fidelium FID | US$0,04932 | -13,04% | -43,10% | US$5.479.898 | US$28.715,69 | 111.104.915 FID |
| 578 |  Sphere SPHR | US$1,77 | -14,03% | -17,99% | US$5.470.719 | US$14.623,71 | 3.082.940 SPHR |
| 579 |  Devery EVE | US$0,08687 | -8,71% | -30,29% | US$5.465.882 | US$4.960,04 | 62.918.410 EVE |
| 580 |  Worldcore WRC | US$0,03092 | -9,12% | -19,57% | US$5.414.435 | US$306.657 | 175.109.299 WRC |
| 581 |  Snovian.Space SNOV | US$0,01332 | -17,50% | -30,69% | US$5.392.584 | US$28.163,13 | 404.980.448 SNOV |
| 582 |  Change CAG | US$0,1441 | -12,11% | -21,15% | US$5.345.775 | US$56.630,00 | 37.109.987 CAG |
| 583 |  IDEX Membership IDXM | US$2.663,42 | -14,78% | -26,17% | US$5.326.839 | US$6.698,73 | 2.000 IDXM |
| 584 |  CoinFi COFI | US$0,03062 | -16,88% | -31,24% | US$5.283.490 | US$76.085,18 | 172.547.909 COFI |
| 585 |  Dero DERO | US$2,06 | -15,72% | -20,10% | US$5.222.167 | US$30.763,88 | 2.539.298 DERO |
| 586 |  LIFE LIFE | US$0,0002034 | -19,33% | -24,14% | US$5.209.752 | US$38.698,30 | 25.618.060.138 LIFE |
| 587 |  Circuits of Value COVAL | US$0,005210 | -11,20% | -16,85% | US$5.209.576 | US$9.080,06 | 1.000.000.000 COVAL |
| 588 |  Stipend SPD | US$0,8622 | -4,38% | -34,55% | US$5.164.495 | US$31.461,34 | 5.989.774 SPD |
| 589 |  Eroscoin ERO | US$0,02760 | -13,67% | -16,72% | US$5.154.470 | US$13.295,55 | 186.744.000 ERO |
| 590 |  GoldCoin GLC | US$0,1253 | -15,12% | -17,70% | US$5.145.799 | US$10.145,76 | 41.075.748 GLC |
| 591 |  Local World Forwarders LWF | US$0,05480 | -6,52% | -26,35% | US$5.136.248 | US$15.095,13 | 93.723.678 LWF |
| 592 |  Pluton PLU | US$6,04 | -10,93% | -17,82% | US$5.134.476 | US$522,47 | 850.000 PLU |
| 593 |  Pirl PIRL | US$0,2707 | -1,03% | -19,87% | US$5.127.666 | US$43.448,95 | 18.939.870 PIRL |
| 594 |  MyBit MYB | US$0,09092 | -10,39% | -96,49% | US$5.113.616 | US$7.771,27 | 56.245.088 MYB |
| 595 |  MintCoin MINT | US$0,0002030 | -11,57% | -15,43% | US$5.063.888 | US$3.802,16 | 24.947.260.808 MINT |
| 596 |  CanYaCoin CAN | US$0,1216 | -10,17% | -30,27% | US$5.059.973 | US$171.914 | 41.627.975 CAN |
| 597 |  Mysterium MYST | US$0,2306 | -8,63% | -34,69% | US$5.058.936 | US$142.988 | 21.939.284 MYST |
| 598 |  Spectrecoin XSPEC | US$0,2413 | -12,21% | -17,67% | US$5.016.448 | US$7.904,55 | 20.785.264 XSPEC |
| 599 |  JET8 J8T | US$0,01108 | -14,86% | -29,27% | US$4.973.936 | US$27.058,51 | 448.948.005 J8T |
| 600 |  AidCoin AID | US$0,1169 | -18,81% | -33,48% | US$4.968.165 | US$110.482 | 42.502.978 AID |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.