Data Historis Harga Kripto 10/06/2018
Daftar harga kripto yang direkam pada tanggal 10/06/2018, mencakup 1.598 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ShareX SEXC | US$0,01236 | -18,53% | -21,29% | US$7.980.161 | US$1.022.658 | 645.515.075 SEXC |
| 502 |  AirToken AIR | US$0,007588 | -30,78% | 37,38% | US$7.967.141 | US$309.945 | 1.050.000.000 AIR |
| 503 |  Myriad XMY | US$0,004941 | -12,43% | -18,44% | US$7.810.687 | US$24.638,35 | 1.580.858.250 XMY |
| 504 |  DubaiCoin DBIX | US$3,48 | -11,90% | -11,99% | US$7.767.072 | US$43.362,45 | 2.232.901 DBIX |
| 505 |  Nebula AI NBAI | US$0,006666 | -22,33% | -25,91% | US$7.750.152 | US$110.525 | 1.162.684.117 NBAI |
| 506 |  BitTube TUBE | US$0,1357 | -21,36% | -10,89% | US$7.740.834 | US$532.685 | 57.051.072 TUBE |
| 507 |  LoMoCoin LMC | US$0,03248 | -17,18% | -27,30% | US$7.632.336 | US$38.197,03 | 234.992.169 LMC |
| 508 |  PARETO Rewards PARETO | US$0,03108 | -14,48% | -30,71% | US$7.606.313 | US$64.828,17 | 244.763.570 PARETO |
| 509 |  The ChampCoin TCC | US$0,04580 | -9,85% | -12,15% | US$7.554.204 | US$7.328,94 | 164.925.727 TCC |
| 510 |  aXpire AXPR | US$0,02822 | -17,13% | -29,32% | US$7.477.128 | US$89.359,18 | 265.000.000 AXPR |
| 511 |  REBL REBL | US$0,04376 | -12,08% | -27,35% | US$7.441.421 | US$1.138.654 | 170.055.044 REBL |
| 512 |  InvestFeed IFT | US$0,03849 | -7,30% | 5,23% | US$7.366.007 | US$40.046,89 | 191.381.257 IFT |
| 513 |  Hacken HKN | US$1,48 | -25,99% | -38,89% | US$7.354.539 | US$82.835,05 | 4.963.575 HKN |
| 514 |  BitSend BSD | US$0,3749 | -16,78% | -29,26% | US$7.287.504 | US$51.769,52 | 19.438.000 BSD |
| 515 |  PolySwarm NCT | US$0,004939 | -21,04% | -29,37% | US$7.252.206 | US$34.957,76 | 1.468.214.570 NCT |
| 516 |  Morpheus Labs MITX | US$0,04102 | -11,17% | -14,69% | US$7.242.238 | US$674.590 | 176.560.198 MITX |
| 517 |  DeviantCoin DEV | US$2,95 | -17,78% | -42,61% | US$7.190.635 | US$40.973,63 | 2.435.051 DEV |
| 518 |  Nexium NXC | US$0,1074 | -10,95% | -18,16% | US$7.144.200 | US$6.079,82 | 66.520.614 NXC |
| 519 |  BitDegree BDG | US$0,02013 | -14,79% | -15,95% | US$7.138.843 | US$4.231,94 | 354.569.198 BDG |
| 520 |  Hubii Network HBT | US$0,5281 | -29,05% | -1,15% | US$7.137.701 | US$725,03 | 13.516.418 HBT |
| 521 |  Elixir ELIX | US$0,2244 | -11,45% | -17,45% | US$7.130.004 | US$19.860,46 | 31.774.497 ELIX |
| 522 |  GET Protocol GET | US$0,6191 | -18,42% | -31,56% | US$7.050.972 | US$116.182 | 11.388.258 GET |
| 523 |  Swarm City SWT | US$0,8484 | -12,78% | -19,77% | US$7.018.244 | US$27.822,45 | 8.272.111 SWT |
| 524 |  ATN ATN | US$0,3249 | -11,84% | -10,08% | US$6.987.981 | US$93.912,70 | 21.505.324 ATN |
| 525 |  Musicoin MUSIC | US$0,008860 | -11,38% | -19,29% | US$6.876.215 | US$26.383,28 | 776.117.568 MUSIC |
| 526 |  Donu DONU | US$1,79 | -14,69% | -22,05% | US$6.868.613 | US$196.454 | 3.838.789 DONU |
| 527 |  Rentberry BERRY | US$0,02686 | -9,62% | -31,09% | US$6.867.357 | US$8.764,62 | 255.715.589 BERRY |
| 528 |  VouchForMe IPL | US$0,03351 | -6,01% | -8,16% | US$6.735.022 | US$496.091 | 201.000.000 IPL |
| 529 |  Nimiq Exchange Token NET | US$0,6408 | -11,01% | -9,37% | US$6.728.702 | US$168.635 | 10.500.000 NET |
| 530 |  Playkey PKT | US$0,4930 | -11,55% | -35,10% | US$6.720.278 | US$352.516 | 13.631.512 PKT |
| 531 |  XPA XPA | US$0,1172 | -11,77% | -16,24% | US$6.702.488 | US$4.727,91 | 57.177.751 XPA |
| 532 |  Espers ESP | US$0,0003075 | 8,53% | 1,58% | US$6.680.791 | US$7.512,70 | 21.728.590.965 ESP |
| 533 |  OKCash OK | US$0,08993 | -15,57% | -23,14% | US$6.659.286 | US$60.690,86 | 74.050.663 OK |
| 534 |  Dynamic DYN | US$1,33 | -9,89% | -12,73% | US$6.631.650 | US$105.958 | 4.971.038 DYN |
| 535 |  HollyWoodCoin HWC | US$1,22 | -11,47% | -16,78% | US$6.573.949 | US$99.784,89 | 5.398.115 HWC |
| 536 |  NaPoleonX NPX | US$0,2576 | -15,62% | -14,24% | US$6.525.490 | US$91.005,26 | 25.330.000 NPX |
| 537 |  Sprouts SPRTS | US$0,0000005658 | -9,00% | -21,34% | US$6.514.878 | US$8.007,31 | 11.513.437.676.294 SPRTS |
| 538 |  Effect.AI EFX | US$0,03349 | -8,44% | -21,61% | US$6.485.974 | US$40.862,34 | 193.668.526 EFX |
| 539 |  ICOS ICOS | US$11,57 | -14,70% | -22,21% | US$6.432.634 | US$748,10 | 555.906 ICOS |
| 540 |  Faceter FACE | US$0,01392 | -8,80% | -16,31% | US$6.420.856 | US$34.093,83 | 461.159.363 FACE |
| 541 |  ShipChain SHIP | US$0,03520 | -20,81% | -31,42% | US$6.410.524 | US$22.143,41 | 182.113.160 SHIP |
| 542 |  Bezop BEZ | US$0,1172 | -19,65% | -54,54% | US$6.403.029 | US$538.003 | 54.634.684 BEZ |
| 543 |  Bulwark BWK | US$0,7707 | -12,58% | -23,08% | US$6.383.398 | US$10.280,01 | 8.282.603 BWK |
| 544 |  Novacoin NVC | US$3,00 | -7,57% | -12,84% | US$6.274.080 | US$9.173,49 | 2.093.161 NVC |
| 545 |  Gambit GAM | US$5,22 | -13,86% | -21,46% | US$6.261.392 | US$16.384,50 | 1.200.279 GAM |
| 546 |  Golos GOLOS | US$0,05028 | -12,31% | -18,46% | US$6.261.329 | US$10.760,73 | 124.518.891 GOLOS |
| 547 |  Flixxo FLIXX | US$0,08045 | -14,89% | -30,86% | US$6.224.919 | US$385.114 | 77.379.338 FLIXX |
| 548 |  Pandacoin PND | US$0,0001906 | 25,43% | -0,22% | US$6.197.112 | US$9.048,23 | 32.514.916.898 PND |
| 549 |  Stealth XST | US$0,2133 | -12,61% | -16,38% | US$6.189.936 | US$1.568,70 | 29.014.072 XST |
| 550 |  Profile Utility Token PUT | US$0,1355 | -12,82% | -25,18% | US$6.135.802 | US$1.216.482 | 45.289.804 PUT |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.