Data Historis Harga Kripto 10/06/2018
Daftar harga kripto yang direkam pada tanggal 10/06/2018, mencakup 1.598 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HempCoin THC | US$0,05521 | -15,74% | -23,06% | US$12.724.266 | US$48.344,32 | 230.478.760 THC |
| 402 |  Incent INCNT | US$0,2737 | -14,58% | -18,36% | US$12.596.281 | US$22.057,61 | 46.016.602 INCNT |
| 403 |  Diamond DMD | US$4,46 | -9,20% | -14,93% | US$12.546.430 | US$8.064,92 | 2.815.256 DMD |
| 404 |  Crown CRW | US$0,6676 | -10,47% | -23,93% | US$12.539.293 | US$21.607,22 | 18.781.667 CRW |
| 405 |  Cappasity CAPP | US$0,02742 | -14,91% | -20,01% | US$12.528.294 | US$540.590 | 456.982.658 CAPP |
| 406 |  ProChain PRA | US$0,2520 | -17,99% | -25,31% | US$12.488.816 | US$8.243.714 | 49.562.749 PRA |
| 407 |  adToken ADT | US$0,02076 | -19,23% | -34,08% | US$12.455.507 | US$172.230 | 600.000.000 ADT |
| 408 |  Bitcoin Atom BCA | US$0,6892 | -10,10% | -24,41% | US$12.441.515 | US$17.407,06 | 18.051.275 BCA |
| 409 |  Matchpool GUP | US$0,1656 | -19,24% | -27,12% | US$12.420.565 | US$887.317 | 75.000.000 GUP |
| 410 |  LATOKEN LA | US$0,1523 | 16,17% | -3,72% | US$12.345.057 | US$2.170.797 | 81.037.294 LA |
| 411 |  Lamden TAU | US$0,08650 | -17,17% | -38,33% | US$12.302.069 | US$75.639,18 | 142.215.728 TAU |
| 412 |  DMarket DMT | US$0,2449 | -21,04% | -31,55% | US$12.295.571 | US$175.563 | 50.216.064 DMT |
| 413 |  Aeron ARN | US$0,9450 | -13,69% | -28,63% | US$12.285.005 | US$18.221.438 | 13.000.000 ARN |
| 414 |  Edge DADI | US$0,1551 | -10,82% | -28,77% | US$12.145.701 | US$2.219.498 | 78.301.888 DADI |
| 415 |  Nework NKC | US$0,08229 | -16,55% | -22,90% | US$12.145.185 | US$3.873.541 | 147.586.172 NKC |
| 416 |  Selfkey KEY | US$0,006317 | -11,46% | -11,45% | US$12.126.842 | US$101.721 | 1.919.790.286 KEY |
| 417 |  Ormeus Coin ORMEUS | US$0,7089 | -8,70% | -20,45% | US$12.071.325 | US$3.026.682 | 17.029.321 ORMEUS |
| 418 |  Restart Energy MWAT MWAT | US$0,02870 | -11,69% | -21,19% | US$11.959.798 | US$95.528,05 | 416.727.000 MWAT |
| 419 |  Monetha MTH | US$0,05486 | -15,72% | -30,59% | US$11.930.160 | US$446.951 | 217.471.923 MTH |
| 420 |  SunContract SNC | US$0,09915 | -20,61% | -40,91% | US$11.870.122 | US$1.645.536 | 119.719.134 SNC |
| 421 |  Covesting COV | US$0,6750 | -8,03% | -15,76% | US$11.812.946 | US$25.228,15 | 17.500.000 COV |
| 422 |  MonetaryUnit MUE | US$0,08814 | -10,76% | -14,62% | US$11.734.853 | US$105.157 | 133.139.365 MUE |
| 423 |  Quantum QAU | US$0,1556 | -9,65% | -13,55% | US$11.645.687 | US$3.494,18 | 74.867.103 QAU |
| 424 |  Morpheus.Network MRPH | US$0,4697 | -10,81% | -35,90% | US$11.634.430 | US$1.699.314 | 24.772.291 MRPH |
| 425 |  DeepOnion ONION | US$0,7577 | -19,86% | -41,12% | US$11.578.207 | US$103.342 | 15.279.888 ONION |
| 426 |  Moeda Loyalty Points MDA | US$0,5867 | -15,58% | -26,25% | US$11.516.573 | US$600.587 | 19.628.888 MDA |
| 427 |  I/O Coin IOC | US$0,6833 | -16,04% | -20,29% | US$11.455.848 | US$13.858,78 | 16.764.639 IOC |
| 428 |  OneRoot Network RNT | US$0,04776 | -13,81% | -15,97% | US$11.445.024 | US$129.496 | 239.643.281 RNT |
| 429 |  Agrello DLT | US$0,1330 | -17,71% | -31,59% | US$11.437.154 | US$1.928.944 | 85.978.873 DLT |
| 430 |  Blocktix TIX | US$0,2841 | -16,39% | -26,88% | US$11.365.247 | US$364.700 | 40.000.000 TIX |
| 431 |  DAOstack GEN | US$0,3201 | -16,51% | -31,43% | US$11.293.190 | US$39.430,17 | 35.276.316 GEN |
| 432 |  NoLimitCoin NLC2 | US$0,05412 | -25,20% | -33,27% | US$11.266.939 | US$52.726,08 | 208.166.725 NLC2 |
| 433 |  Banyan Network BBN | US$0,03829 | -17,02% | -42,29% | US$11.212.922 | US$309.051 | 292.873.734 BBN |
| 434 |  carVertical CV | US$0,001986 | -16,46% | -23,07% | US$11.200.529 | US$57.395,99 | 5.640.285.129 CV |
| 435 |  OAX OAX | US$0,4473 | -15,11% | -25,51% | US$11.186.775 | US$362.114 | 25.009.250 OAX |
| 436 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1021 | -9,81% | -8,64% | US$11.171.923 | US$21.023,49 | 109.427.855 OXY[OLD] |
| 437 |  Omni OMNI | US$19,89 | -12,73% | -20,70% | US$11.160.853 | US$36.672,63 | 561.105 OMNI |
| 438 |  ATMChain ATM | US$0,002379 | -6,67% | -33,63% | US$11.085.409 | US$177.063 | 4.660.285.460 ATM |
| 439 |  Sakura Bloom SKB | US$0,004262 | -5,22% | -5,74% | US$11.009.580 | US$135.331 | 2.582.965.294 SKB |
| 440 |  AI Doctor AIDOC | US$0,02480 | -18,20% | -30,16% | US$10.995.321 | US$2.459.673 | 443.333.332 AIDOC |
| 441 |  Numeraire NMR | US$8,13 | -15,38% | -19,58% | US$10.973.971 | US$74.995,16 | 1.349.328 NMR |
| 442 |  BetterBetting BETR | US$0,07201 | -11,92% | -14,58% | US$10.935.153 | US$660,57 | 151.860.185 BETR |
| 443 |  CoinPoker CHP | US$0,03815 | -1,66% | -14,86% | US$10.895.952 | US$55.338,29 | 285.616.723 CHP |
| 444 |  UpToken UP | US$0,07639 | -19,84% | -32,23% | US$10.845.469 | US$151.885 | 141.970.572 UP |
| 445 |  SwissBorg CHSB | US$0,01863 | -12,00% | -12,34% | US$10.727.506 | US$95.492,50 | 575.821.133 CHSB |
| 446 |  Callisto Network CLO | US$0,03373 | -22,46% | -37,23% | US$10.656.526 | US$86.574,83 | 315.963.817 CLO |
| 447 |  Sentinel Chain SENC | US$0,05391 | -21,56% | -42,23% | US$10.635.641 | US$304.747 | 197.269.666 SENC |
| 448 |  Uquid Coin UQC | US$1,06 | -14,41% | -18,12% | US$10.626.153 | US$1.398.905 | 10.000.000 UQC |
| 449 |  Boolberry BBR | US$0,9134 | -12,47% | -31,16% | US$10.624.331 | US$2.017,66 | 11.632.047 BBR |
| 450 |  LALA World LALA | US$0,05490 | -20,30% | -26,30% | US$10.412.205 | US$567.681 | 189.647.051 LALA |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.