Data Historis Harga Kripto 10/06/2018
Daftar harga kripto yang direkam pada tanggal 10/06/2018, mencakup 1.598 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FuzeX FXT | US$0,03984 | -23,67% | -18,51% | US$29.057.453 | US$240.373 | 729.303.443 FXT |
| 252 |  SingularDTV SNGLS | US$0,04839 | -14,80% | -27,61% | US$29.033.379 | US$381.534 | 600.000.000 SNGLS |
| 253 |  CloakCoin CLOAK | US$5,62 | -15,72% | -34,86% | US$28.927.422 | US$479.319 | 5.148.065 CLOAK |
| 254 |  Counterparty XCP | US$10,86 | -15,56% | -11,84% | US$28.402.677 | US$213.786 | 2.616.266 XCP |
| 255 |  Qbao QBT | US$0,4336 | -8,05% | -14,11% | US$28.337.561 | US$4.220.599 | 65.351.403 QBT |
| 256 |  Insolar XNS | US$0,9334 | -18,23% | -21,81% | US$28.281.487 | US$20.200.670 | 30.300.918 XNS |
| 257 |  Zebi Token ZEBI | US$0,06092 | -21,03% | -43,47% | US$28.145.683 | US$1.169.810 | 461.997.448 ZEBI |
| 258 |  Synthetix Network Token SNX | US$0,4621 | -14,89% | -20,63% | US$28.134.248 | US$1.010.542 | 60.886.077 SNX |
| 259 |  LinkEye LET | US$0,04665 | -10,04% | -18,90% | US$27.988.728 | US$1.777.578 | 600.000.000 LET |
| 260 |  district0x DNT | US$0,04634 | -14,87% | -30,44% | US$27.805.140 | US$813.433 | 600.000.000 DNT |
| 261 |  Wings WINGS | US$0,3099 | -15,44% | -24,46% | US$27.801.533 | US$4.073.976 | 89.708.333 WINGS |
| 262 |  BitRent RNTB | US$0,03284 | -16,71% | -2,44% | US$27.646.816 | US$587.511 | 841.750.000 RNTB |
| 263 |  NANJCOIN NANJ | US$0,001408 | -14,43% | -23,05% | US$27.257.245 | US$139.322 | 19.361.889.557 NANJ |
| 264 |  INT Chain INT | US$0,1808 | -6,22% | -25,11% | US$27.115.139 | US$6.951.459 | 150.000.000 INT |
| 265 |  LGO Exchange LGO | US$0,2246 | -18,36% | -21,18% | US$26.872.878 | US$186.102 | 119.665.679 LGO |
| 266 |  AppCoins APPC | US$0,2670 | -11,19% | -25,63% | US$26.719.441 | US$950.569 | 100.054.312 APPC |
| 267 |  Soarcoin SOAR | US$0,02442 | -8,87% | -12,21% | US$26.288.432 | US$2.126,61 | 1.076.331.001 SOAR |
| 268 |  MinexCoin MNX | US$6,71 | -1,87% | -29,37% | US$26.240.396 | US$35.971,47 | 3.912.881 MNX |
| 269 |  WhiteCoin XWC | US$0,1053 | -14,51% | -20,69% | US$26.223.032 | US$157.843 | 249.051.149 XWC |
| 270 |  DATx DATX | US$0,01868 | -14,14% | -23,61% | US$25.985.990 | US$1.860.710 | 1.391.302.551 DATX |
| 271 |  MediBloc MED | US$0,008729 | -18,56% | -43,59% | US$25.893.295 | US$305.596 | 2.966.384.100 MED |
| 272 |  NAGA NGC | US$0,4464 | -11,42% | -19,55% | US$25.742.169 | US$2.035.171 | 57.672.338 NGC |
| 273 |  KickToken KICK | US$0,05249 | -12,24% | -17,76% | US$25.646.396 | US$308.733 | 488.631.642 KICK |
| 274 |  Unobtanium UNO | US$128,13 | -10,48% | -11,01% | US$25.468.789 | US$14.737,09 | 198.770 UNO |
| 275 |  WePower WPR | US$0,05696 | -15,17% | -30,55% | US$25.421.348 | US$1.483.778 | 446.338.609 WPR |
| 276 |  Utrust UTK | US$0,08271 | -14,71% | -28,51% | US$25.354.155 | US$372.753 | 306.546.091 UTK |
| 277 |  Tael WABI | US$0,5570 | -17,76% | -30,83% | US$25.204.197 | US$655.337 | 45.248.033 WABI |
| 278 |  FairCoin FAIR | US$0,4715 | -10,26% | -12,54% | US$25.080.916 | US$34.625,81 | 53.193.831 FAIR |
| 279 |  Tierion TNT | US$0,05825 | -11,57% | -28,41% | US$24.959.362 | US$950.107 | 428.481.269 TNT |
| 280 |  Experience Points XP | US$0,0001056 | -13,45% | -29,10% | US$24.509.543 | US$62.272,84 | 232.026.718.725 XP |
| 281 |  LoyalCoin LYL | US$0,004940 | -16,06% | 0,00% | US$24.372.453 | US$99.954,07 | 4.934.048.956 LYL |
| 282 |  TokenClub TCT | US$0,05053 | -16,22% | -21,92% | US$24.324.683 | US$599.784 | 481.425.335 TCT |
| 283 |  Zeepin ZPT | US$0,04836 | -10,89% | -20,66% | US$24.182.102 | US$1.325.338 | 500.000.000 ZPT |
| 284 |  Datawallet DXT | US$0,06163 | -12,89% | -19,54% | US$24.051.125 | US$317.120 | 390.222.225 DXT |
| 285 |  TaaS TAAS | US$2,94 | -7,84% | -8,91% | US$23.981.321 | US$204.652 | 8.146.001 TAAS |
| 286 |  Odyssey OCN | US$0,01193 | -19,25% | -35,61% | US$23.853.507 | US$16.975.224 | 2.000.000.000 OCN |
| 287 |  Universa UTNP | US$0,01334 | -15,15% | -13,45% | US$23.832.567 | US$920.172 | 1.787.018.707 UTNP |
| 288 |  Presearch PRE | US$0,1536 | -12,22% | -17,86% | US$23.805.904 | US$86.366,38 | 155.000.000 PRE |
| 289 |  Modum MOD | US$1,30 | -17,44% | -21,97% | US$23.794.794 | US$341.937 | 18.266.200 MOD |
| 290 |  Aeon AEON | US$1,48 | -10,62% | -9,82% | US$23.452.322 | US$60.018,06 | 15.831.459 AEON |
| 291 |  OracleChain OCT | US$0,7806 | -14,44% | -27,21% | US$23.418.640 | US$58.584,50 | 30.000.000 OCT |
| 292 |  CPChain CPC | US$0,08088 | -16,27% | -21,57% | US$23.354.395 | US$2.357.499 | 288.765.852 CPC |
| 293 |  Bodhi BOT | US$0,5765 | -14,96% | -30,08% | US$23.059.850 | US$5.776.687 | 40.000.000 BOT |
| 294 |  DECENT DCT | US$0,4472 | -17,21% | -15,31% | US$22.943.617 | US$356.417 | 51.306.089 DCT |
| 295 |  LBRY Credits LBC | US$0,1369 | -20,81% | -29,22% | US$22.902.645 | US$421.161 | 167.241.196 LBC |
| 296 |  MobileGo MGO | US$0,2321 | -10,23% | -20,72% | US$22.753.115 | US$1.104.744 | 98.028.877 MGO |
| 297 |  Primas PST | US$0,4395 | -19,79% | -29,42% | US$22.504.177 | US$1.970.916 | 51.199.999 PST |
| 298 |  Pura PURA | US$0,1292 | -12,14% | -3,83% | US$22.472.990 | US$21.570,40 | 174.003.474 PURA |
| 299 |  Namecoin NMC | US$1,52 | -15,02% | -12,72% | US$22.349.470 | US$204.153 | 14.736.400 NMC |
| 300 |  Melon MLN | US$36,89 | -12,22% | -8,75% | US$22.112.177 | US$310.325 | 599.400 MLN |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.