Data Historis Harga Kripto 10/06/2018
Daftar harga kripto yang direkam pada tanggal 10/06/2018, mencakup 1.598 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Status SNT | US$0,08109 | -11,74% | -21,38% | US$281.438.038 | US$16.434.688 | 3.470.483.788 SNT |
| 52 |  Aion AION | US$1,78 | -10,61% | -22,41% | US$267.845.789 | US$4.149.668 | 150.827.007 AION |
| 53 |  IOST IOST | US$0,03108 | -18,25% | -32,78% | US$261.088.195 | US$54.771.668 | 8.400.000.000 IOST |
| 54 |  Nebulas NAS | US$5,63 | -13,95% | -23,74% | US$256.261.878 | US$39.818.120 | 45.500.000 NAS |
| 55 |  HyperCash HC | US$5,83 | -17,45% | -28,44% | US$251.400.116 | US$35.620.288 | 43.093.903 HC |
| 56 |  DigixDAO DGD | US$124,95 | -20,60% | -11,83% | US$249.906.479 | US$3.758.246 | 2.000.000 DGD |
| 57 |  Huobi Token HT | US$4,84 | -10,24% | -7,99% | US$242.112.794 | US$145.392.368 | 50.000.200 HT |
| 58 |  Loopring LRC | US$0,4027 | -17,00% | -26,63% | US$230.374.869 | US$8.556.525 | 572.074.043 LRC |
| 59 |  Basic Attention Token BAT | US$0,2282 | -13,54% | -22,83% | US$228.183.180 | US$2.505.852 | 1.000.000.000 BAT |
| 60 |  Komodo KMD | US$2,14 | -12,22% | -19,82% | US$223.121.697 | US$997.044 | 104.253.933 KMD |
| 61 |  GXChain GXC | US$3,59 | -9,03% | -0,83% | US$215.479.116 | US$19.663.402 | 60.000.000 GXC |
| 62 |  KuCoin Shares KCS | US$2,37 | -14,54% | -25,20% | US$215.311.868 | US$1.051.123 | 90.730.576 KCS |
| 63 |  WaykiChain WICC | US$1,20 | -31,27% | -34,23% | US$211.087.717 | US$9.934.560 | 175.400.000 WICC |
| 64 |  aelf ELF | US$0,7955 | -16,01% | -29,27% | US$198.868.483 | US$21.317.214 | 250.000.000 ELF |
| 65 |  Ark ARK | US$1,89 | -17,53% | -24,92% | US$194.862.821 | US$3.098.321 | 103.124.352 ARK |
| 66 |  Ardor ARDR | US$0,1941 | -15,47% | -24,50% | US$193.919.460 | US$2.281.596 | 998.999.495 ARDR |
| 67 |  Elastos ELA | US$35,68 | -13,22% | -15,81% | US$184.047.074 | US$12.289.463 | 5.158.714 ELA |
| 68 |  Bancor BNT | US$3,54 | -11,90% | -18,15% | US$178.853.273 | US$6.285.753 | 50.531.086 BNT |
| 69 |  MonaCoin MONA | US$2,95 | -8,58% | -13,28% | US$177.496.469 | US$1.293.215 | 60.078.025 MONA |
| 70 |  MOAC MOAC | US$4,73 | -13,81% | -18,36% | US$169.741.735 | US$29.752,53 | 35.897.055 MOAC |
| 71 |  PIVX PIVX | US$2,95 | -13,36% | -25,03% | US$166.687.600 | US$1.672.579 | 56.424.466 PIVX |
| 72 |  Cryptonex CNX | US$3,64 | -13,52% | -17,23% | US$164.854.687 | US$1.212.013 | 45.313.649 CNX |
| 73 |  Veritaseum VERI | US$80,73 | 8,69% | -13,76% | US$164.425.525 | US$1.454.529 | 2.036.645 VERI |
| 74 |  ReddCoin RDD | US$0,005682 | -13,63% | -12,72% | US$163.703.073 | US$3.182.407 | 28.808.713.174 RDD |
| 75 |  Voyager Token VGX | US$2,06 | -14,20% | -15,73% | US$157.897.763 | US$4.349.043 | 76.829.679 VGX |
| 76 |  Gas GAS | US$15,58 | -14,56% | -26,71% | US$157.779.722 | US$3.865.918 | 10.128.375 GAS |
| 77 |  CyberMiles CMT | US$0,2279 | -18,46% | -31,36% | US$157.248.917 | US$66.712.304 | 689.916.839 CMT |
| 78 |  Dentacoin DCN | US$0,0004810 | -14,31% | -27,84% | US$156.445.064 | US$87.926,06 | 325.226.613.094 DCN |
| 79 |  Bibox Token BIX | US$1,48 | -12,93% | 11,39% | US$154.692.092 | US$50.297.736 | 104.342.466 BIX |
| 80 |  MaidSafeCoin MAID | US$0,3405 | -19,27% | -32,60% | US$154.099.773 | US$3.671.106 | 452.552.412 MAID |
| 81 |  QASH QASH | US$0,4287 | -10,57% | -19,62% | US$150.056.995 | US$1.697.957 | 350.000.000 QASH |
| 82 |  Kyber Network KNC | US$1,11 | -16,12% | -28,36% | US$148.437.405 | US$8.710.265 | 134.132.697 KNC |
| 83 |  Syscoin SYS | US$0,2636 | -15,03% | -26,98% | US$141.048.520 | US$1.330.100 | 535.117.515 SYS |
| 84 |  Fusion FSN | US$4,70 | -13,97% | -23,87% | US$139.555.672 | US$5.978.387 | 29.684.331 FSN |
| 85 |  Cortex CTXC | US$0,9283 | -23,72% | -32,00% | US$139.056.467 | US$13.736.292 | 149.792.458 CTXC |
| 86 |  Mithril MITH | US$0,4389 | -18,58% | -32,75% | US$134.496.730 | US$51.163.000 | 306.417.022 MITH |
| 87 |  Polymath POLY | US$0,4851 | -17,89% | -33,55% | US$134.088.115 | US$5.051.846 | 276.420.107 POLY |
| 88 |  Skycoin SKY | US$14,84 | -23,91% | -27,86% | US$133.584.266 | US$43.078.468 | 9.000.000 SKY |
| 89 |  FunFair FUN | US$0,02748 | -16,39% | -22,59% | US$133.515.952 | US$2.065.490 | 4.858.654.389 FUN |
| 90 |  Loom Network LOOM | US$0,2134 | -18,82% | -42,94% | US$129.204.264 | US$7.503.847 | 605.316.998 LOOM |
| 91 |  NULS NULS | US$3,21 | -9,90% | -19,81% | US$128.212.328 | US$4.024.874 | 40.000.000 NULS |
| 92 |  Zcoin XZC | US$25,24 | -9,44% | -14,88% | US$124.715.341 | US$860.810 | 4.941.583 XZC |
| 93 |  Kin KIN | US$0,0001629 | -11,91% | -18,81% | US$123.201.215 | US$527.731 | 756.097.560.976 KIN |
| 94 |  Nxt NXT | US$0,1198 | -12,34% | -18,47% | US$119.689.588 | US$3.426.800 | 998.999.942 NXT |
| 95 |  Substratum SUB | US$0,3050 | -13,23% | -30,28% | US$116.809.285 | US$3.485.081 | 383.021.000 SUB |
| 96 |  Centrality CENNZ | US$0,1494 | -20,97% | -24,22% | US$115.918.111 | US$93.160,39 | 775.962.198 CENNZ |
| 97 |  THETA THETA | US$0,1782 | -14,61% | -34,16% | US$113.831.949 | US$16.662.896 | 638.956.089 THETA |
| 98 |  Electroneum ETN | US$0,01590 | -16,47% | -23,41% | US$113.623.043 | US$710.624 | 7.146.678.893 ETN |
| 99 |  Dropil DROP | US$0,005775 | -13,65% | -18,57% | US$111.803.493 | US$190.244 | 19.358.487.219 DROP |
| 100 |  Dragonchain DRGN | US$0,4671 | -14,11% | -28,82% | US$111.373.175 | US$1.063.911 | 238.421.940 DRGN |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.