Data Historis Harga Kripto 10/06/2018
Daftar harga kripto yang direkam pada tanggal 10/06/2018, mencakup 1.598 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Enigma ENG | US$1,48 | -18,95% | -26,67% | US$110.608.872 | US$5.870.850 | 74.836.171 ENG |
| 102 |  Factom FCT | US$12,64 | -16,03% | -25,18% | US$110.574.430 | US$1.806.043 | 8.745.102 FCT |
| 103 |  Scry.info DDD | US$0,3666 | -12,59% | -12,11% | US$109.989.643 | US$3.368.143 | 300.056.960 DDD |
| 104 |  Storm STORM | US$0,02583 | -13,75% | -26,19% | US$107.601.918 | US$15.968.563 | 4.165.148.496 STORM |
| 105 |  Power Ledger POWR | US$0,2747 | -15,26% | -20,84% | US$102.559.072 | US$2.226.826 | 373.406.633 POWR |
| 106 |  BnkToTheFuture BFT | US$0,1625 | -16,16% | -27,70% | US$102.361.859 | US$1.933.502 | 629.990.099 BFT |
| 107 |  Holo HOT | US$0,0007661 | -20,58% | -26,17% | US$102.050.942 | US$3.517.084 | 133.214.575.156 HOT |
| 108 |  Decentraland MANA | US$0,09668 | -6,76% | -8,12% | US$101.532.313 | US$9.289.027 | 1.050.141.509 MANA |
| 109 |  Emercoin EMC | US$2,40 | -5,62% | 2,02% | US$100.339.977 | US$1.810.858 | 41.857.151 EMC |
| 110 |  DeepBrain Chain DBC | US$0,06657 | -15,51% | -17,37% | US$99.860.419 | US$2.031.122 | 1.500.000.000 DBC |
| 111 |  iExec RLC RLC | US$1,23 | -7,34% | -25,14% | US$98.413.885 | US$4.647.700 | 80.070.793 RLC |
| 112 |  Gifto GTO | US$0,1844 | -13,26% | -27,29% | US$96.959.525 | US$7.719.765 | 525.776.482 GTO |
| 113 |  All Sports SOC | US$0,1161 | -24,20% | -34,41% | US$94.529.264 | US$25.088.788 | 814.289.956 SOC |
| 114 |  Nexus NXS | US$1,64 | -15,17% | -39,24% | US$94.506.672 | US$3.647.293 | 57.719.904 NXS |
| 115 |  WAX WAXP | US$0,1476 | -15,76% | -28,42% | US$92.260.853 | US$3.151.994 | 625.061.878 WAXP |
| 116 |  Blocknet BLOCK | US$17,68 | -14,75% | -22,82% | US$91.641.719 | US$163.898 | 5.184.085 BLOCK |
| 117 |  Obyte GBYTE | US$138,98 | -13,31% | -16,59% | US$89.771.662 | US$142.275 | 645.946 GBYTE |
| 118 |  Matrix AI Network MAN | US$0,5974 | -20,89% | -28,19% | US$89.607.301 | US$2.465.724 | 150.000.000 MAN |
| 119 |  eosDAC EOSDAC | US$0,1322 | -13,71% | -17,13% | US$87.319.758 | US$1.858.880 | 660.755.177 EOSDAC |
| 120 |  High Performance Blockchain HPB | US$2,91 | -15,67% | -18,75% | US$86.491.393 | US$7.030.290 | 29.702.632 HPB |
| 121 |  SALT SALT | US$1,44 | -16,31% | -32,28% | US$84.775.938 | US$4.330.848 | 59.046.296 SALT |
| 122 |  Chainlink LINK | US$0,2418 | -18,45% | -32,87% | US$84.639.939 | US$1.404.288 | 350.000.000 LINK |
| 123 |  MCO MCO | US$5,36 | -14,95% | -26,89% | US$84.603.477 | US$8.546.001 | 15.793.831 MCO |
| 124 |  Storj STORJ | US$0,6156 | -13,56% | -26,28% | US$83.593.794 | US$2.747.571 | 135.787.539 STORJ |
| 125 |  Bitcoin Interest BCI | US$4,41 | -16,42% | 16,38% | US$80.826.386 | US$139.246 | 18.326.892 BCI |
| 126 |  Civic CVC | US$0,2322 | -15,97% | -29,04% | US$79.572.924 | US$8.611.678 | 342.699.966 CVC |
| 127 |  Neblio NEBL | US$6,01 | -14,76% | -25,73% | US$79.313.360 | US$7.291.415 | 13.193.067 NEBL |
| 128 |  TenX PAY | US$0,7269 | -12,97% | -23,92% | US$79.269.416 | US$4.899.957 | 109.047.261 PAY |
| 129 |  BitcoinDark BTCD | US$61,44 | -12,95% | -11,24% | US$79.193.989 | US$259.392 | 1.288.862 BTCD |
| 130 |  SmartCash SMART | US$0,07678 | -12,37% | -10,57% | US$78.487.502 | US$74.324,38 | 1.022.301.695 SMART |
| 131 |  Achain ACT | US$0,1505 | -19,52% | -35,23% | US$75.670.439 | US$16.622.541 | 502.634.565 ACT |
| 132 |  Paypex PAYX | US$1,09 | -15,97% | 77,27% | US$74.697.427 | US$2.762,92 | 68.428.768 PAYX |
| 133 |  Nexo NEXO | US$0,1331 | -16,71% | -30,16% | US$74.539.408 | US$12.806.852 | 560.000.010 NEXO |
| 134 |  Iconomi ICN | US$0,7435 | -15,07% | -23,72% | US$73.719.085 | US$942.246 | 99.156.976 ICN |
| 135 |  Quantstamp QSP | US$0,1164 | -11,98% | -33,86% | US$71.860.978 | US$1.764.567 | 617.314.171 QSP |
| 136 |  Asch XAS | US$0,7659 | -16,36% | -10,64% | US$71.503.504 | US$4.405.990 | 93.355.331 XAS |
| 137 |  Horizen ZEN | US$17,71 | -16,37% | -38,05% | US$71.418.663 | US$1.925.742 | 4.033.775 ZEN |
| 138 |  Revain R | US$0,3812 | -11,16% | -21,22% | US$71.072.870 | US$1.396.577 | 186.450.000 R |
| 139 |  Request REQ | US$0,1019 | -15,13% | -31,80% | US$71.045.555 | US$1.002.946 | 697.341.792 REQ |
| 140 |  SingularityNET AGI | US$0,1315 | -15,71% | -28,13% | US$70.993.663 | US$3.449.956 | 539.673.260 AGI |
| 141 |  Nucleus Vision NCASH | US$0,01661 | -16,80% | -34,12% | US$70.814.742 | US$7.944.714 | 4.263.245.098 NCASH |
| 142 |  TrueChain TRUE | US$1,50 | -30,75% | -39,65% | US$69.670.284 | US$101.145.400 | 46.448.735 TRUE |
| 143 |  GameCredits GAME | US$1,07 | -9,48% | -2,10% | US$69.146.034 | US$1.675.733 | 64.355.352 GAME |
| 144 |  Bottos BTO | US$0,1381 | -6,24% | -29,48% | US$68.860.770 | US$8.684.029 | 498.473.628 BTO |
| 145 |  Time New Bank TNB | US$0,02901 | -16,92% | -27,51% | US$68.520.953 | US$11.804.228 | 2.361.679.677 TNB |
| 146 |  Cindicator CND | US$0,04671 | -11,89% | -28,21% | US$67.542.654 | US$1.458.762 | 1.445.976.590 CND |
| 147 |  Ruff RUFF | US$0,07295 | -15,55% | -30,65% | US$67.248.207 | US$4.386.733 | 921.800.000 RUFF |
| 148 |  Aragon ANT | US$2,37 | -14,04% | -21,42% | US$66.841.612 | US$200.918 | 28.209.823 ANT |
| 149 |  Enjin Coin ENJ | US$0,08759 | -13,89% | -17,08% | US$66.233.790 | US$2.623.402 | 756.192.535 ENJ |
| 150 |  IHT Real Estate Protocol IHT | US$0,1287 | -20,75% | -24,41% | US$66.218.246 | US$5.575.050 | 514.461.473 IHT |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.