Data Historis Harga Kripto 10/06/2018
Daftar harga kripto yang direkam pada tanggal 10/06/2018, mencakup 1.598 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SnipCoin SNIP | US$0,0005511 | -11,18% | -14,92% | - | US$32.753,60 | - |
| 1552 |  SHACoin SHA | US$0,0005413 | 4,40% | -21,87% | - | US$1.352,30 | - |
| 1553 |  Huncoin HNC | US$0,0005413 | -9,85% | -12,15% | - | US$129,55 | - |
| 1554 |  FAPcoin FAP | US$0,0005413 | 0,00% | -29,72% | - | US$1,03 | - |
| 1555 |  GoldMaxCoin GMX | US$0,0004975 | -13,41% | 44,77% | - | US$134,90 | - |
| 1556 |  Nexty NTY | US$0,0004408 | -12,88% | -37,41% | - | US$435.096 | - |
| 1557 |  TodayCoin TODAY | US$0,0004059 | 0,00% | -12,15% | - | US$2,75 | - |
| 1558 |  Avoncoin ACN | US$0,0004059 | -9,76% | 5,42% | - | US$1,62 | - |
| 1559 |  Dutch Coin DUTCH | US$0,0004059 | -9,80% | 31,78% | - | US$11,84 | - |
| 1560 |  Vipstar Coin VIPS | US$0,0004059 | -14,87% | -17,58% | - | US$79.544,07 | - |
| 1561 |  Tellurion TELL | US$0,0003623 | -35,10% | -27,91% | - | US$12,99 | - |
| 1562 |  UniversalRoyalCoin UNRC | US$0,0003543 | 17,26% | -5,75% | - | US$75,00 | - |
| 1563 |  DynamicCoin DMC | US$0,0003429 | -26,41% | -56,07% | - | US$11.672,62 | - |
| 1564 |  SJWCoin SJW | US$0,0003383 | -20,78% | -24,04% | - | US$316,06 | - |
| 1565 |  eREAL EREAL | US$0,0003159 | -36,34% | -48,86% | - | US$44,08 | - |
| 1566 |  Candy CANDY | US$0,0003149 | -11,12% | -16,55% | - | US$35.425,74 | - |
| 1567 |  High Gain HIGH | US$0,0002722 | 2,02% | 17,77% | - | US$68,05 | - |
| 1568 |  Wink WINK | US$0,0002706 | -10,82% | -28,20% | - | US$88,08 | - |
| 1569 |  Halloween Coin HALLO | US$0,0002622 | 21,30% | 19,98% | - | US$19,22 | - |
| 1570 |  Silent Notary SNTR | US$0,0002203 | -7,76% | -20,85% | - | US$784.377 | - |
| 1571 |  LinkedCoin LKC | US$0,0002181 | -4,58% | -1,89% | - | US$0,7271 | - |
| 1572 |  X2 X2 | US$0,0002030 | -9,85% | -12,05% | - | US$41,48 | - |
| 1573 |  Aces ACES | US$0,0002030 | 0,00% | 31,78% | - | US$33,79 | - |
| 1574 |  Birds BIRDS | US$0,0002030 | -9,80% | -12,15% | - | US$3,98 | - |
| 1575 |  BitSoar BSR | US$0,0002030 | -32,32% | -15,81% | - | US$305,04 | - |
| 1576 |  Runners RUNNERS | US$0,0002030 | -9,85% | -12,15% | - | US$18,87 | - |
| 1577 |  W3Coin W3C | US$0,0001417 | -9,01% | -18,56% | - | US$17.054,33 | - |
| 1578 |  GrandCoin GDC | US$0,0001353 | -39,84% | -41,43% | - | US$17,67 | - |
| 1579 |  T-coin TCOIN | US$0,0001353 | 41,59% | 67,17% | - | US$286,90 | - |
| 1580 |  Antimatter ANTX | US$0,0001353 | -9,85% | -12,15% | - | US$7,49 | - |
| 1581 |  Primulon PRIMU | US$0,0001353 | -9,85% | -12,15% | - | US$2,08 | - |
| 1582 |  NamoCoin NAMO | US$0,0001353 | -39,90% | -41,43% | - | US$956,33 | - |
| 1583 |  India Coin INDIA | US$0,0001353 | -9,76% | -12,15% | - | US$201,97 | - |
| 1584 |  NumusCash NUMUS | US$0,0001353 | -9,85% | -12,15% | - | US$133,11 | - |
| 1585 |  Bitok BITOK | US$0,00007256 | -4,79% | 0,00% | - | US$0,7256 | - |
| 1586 |  UNCoin UNC | US$0,00006766 | -9,76% | -12,15% | - | US$10,83 | - |
| 1587 |  LePen LEPEN | US$0,00006766 | 0,00% | -12,15% | - | US$6,77 | - |
| 1588 |  KashhCoin KASHH | US$0,00006766 | -9,76% | 0,00% | - | US$0,6766 | - |
| 1589 |  TurboCoin TURBO | US$0,00006766 | -9,76% | -12,15% | - | US$1.092,07 | - |
| 1590 |  XTD Coin XTD | US$0,00006766 | -9,80% | -12,15% | - | US$46,42 | - |
| 1591 |  Bastonet BSN | US$0,00006766 | -9,85% | -12,15% | - | US$379,48 | - |
| 1592 |  Royalties XRY | US$0,00006760 | -8,90% | -34,93% | - | US$3.222,77 | - |
| 1593 |  Infinitecoin IFC | US$0,00004871 | -12,23% | -23,56% | - | US$20.119,78 | - |
| 1594 |  IronCoin PRN | US$0,00003267 | 23,45% | 76,27% | - | US$275,76 | - |
| 1595 |  RabbitCoin RBBT | US$0,000007939 | -64,53% | -1,21% | - | US$341,62 | - |
| 1596 |  Slothcoin SLOTH | US$0,000004157 | -6,33% | -3,00% | - | US$1.464,12 | - |
| 1597 |  PWR Coin PWR | US$0,000002706 | -17,78% | -38,14% | - | US$17.880,37 | - |
| 1598 |  EmberCoin EMB | US$0,0000009015 | -17,72% | -10,78% | - | US$23.605,04 | - |
Tabel di atas menampilkan halaman 32 dari total 32 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.