Data Historis Harga Kripto 10/06/2018
Daftar harga kripto yang direkam pada tanggal 10/06/2018, mencakup 1.598 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  StockChain SCC | US$0,004344 | -13,03% | -16,10% | - | US$215.209 | - |
| 1502 |  Akuya Coin AKY | US$0,004330 | -2,58% | 125,02% | - | US$369,39 | - |
| 1503 |  XYO XYO | US$0,004330 | -8,16% | -19,40% | - | US$78.731,41 | - |
| 1504 |  MSD MSD | US$0,004262 | -6,45% | 1,76% | - | US$53.952,69 | - |
| 1505 |  Intelligent Investment Chain IIC | US$0,004056 | -14,98% | -34,66% | - | US$499.398 | - |
| 1506 |  RichCoin RICHX | US$0,003986 | -4,91% | -13,39% | - | US$9,13 | - |
| 1507 |  Cryptaur CPT | US$0,003909 | -8,29% | 0,00% | - | US$241.349 | - |
| 1508 |  Paymon PMNT | US$0,003555 | -19,74% | 0,00% | - | US$103.813 | - |
| 1509 |  BTCMoon BTCM | US$0,003383 | -6,82% | -27,99% | - | US$23,66 | - |
| 1510 |  Show SHOW | US$0,003378 | -10,28% | -25,23% | - | US$492.501 | - |
| 1511 |  Engine EGCC | US$0,003356 | -12,12% | 0,00% | - | US$148.899 | - |
| 1512 |  WA Space WA | US$0,003315 | -19,82% | 44,66% | - | US$6.284,62 | - |
| 1513 |  OceanChain OC | US$0,003229 | -17,81% | -27,86% | - | US$4.442.701 | - |
| 1514 |  LandCoin LDCN | US$0,003128 | -4,54% | -18,79% | - | US$65,84 | - |
| 1515 |  BitSerial BTE | US$0,003112 | -11,75% | -1,30% | - | US$9,05 | - |
| 1516 |  Quotient XQN | US$0,002887 | 5,53% | 1,29% | - | US$869,58 | - |
| 1517 |  EtherDelta Token EDT | US$0,002881 | -12,87% | -27,34% | - | US$626,63 | - |
| 1518 |  Zipper ZIP | US$0,002767 | -12,00% | 17,27% | - | US$9.531.784 | - |
| 1519 |  Pixie Coin PXC | US$0,002572 | -8,86% | -25,14% | - | US$170.178 | - |
| 1520 |  Fazzcoin FAZZ | US$0,002503 | -16,53% | -18,74% | - | US$2,18 | - |
| 1521 |  EduCoin EDU | US$0,002383 | -16,11% | -20,63% | - | US$4.673.617 | - |
| 1522 |  Sakuracoin SKR | US$0,002300 | -6,88% | -0,88% | - | US$3,45 | - |
| 1523 |  BestChain BEST | US$0,002165 | -6,94% | -27,86% | - | US$6,36 | - |
| 1524 |  Cubits QBT | US$0,002030 | -12,32% | -16,29% | - | US$86,62 | - |
| 1525 |  Super Game Chain SGCC | US$0,002015 | -12,79% | -16,57% | - | US$2.045.910 | - |
| 1526 |  BlazerCoin BLAZR | US$0,001979 | -13,39% | -17,41% | - | US$94,71 | - |
| 1527 |  MarxCoin MARX | US$0,001691 | -9,80% | -25,61% | - | US$141,93 | - |
| 1528 |  Pirate Blocks SKULL | US$0,001615 | -11,66% | 4,83% | - | US$0,6737 | - |
| 1529 |  CoffeeCoin CFC | US$0,001556 | -5,93% | 1,03% | - | US$423,31 | - |
| 1530 |  Cyder CYDER | US$0,001556 | -5,66% | -4,31% | - | US$3,06 | - |
| 1531 |  Operand OP | US$0,001540 | -11,69% | 0,00% | - | US$4,04 | - |
| 1532 |  Content Neutrality Network CNN | US$0,001503 | -22,65% | -39,39% | - | US$12.178,82 | - |
| 1533 |  UGAIN GAIN | US$0,001480 | -45,81% | -12,84% | - | US$2,01 | - |
| 1534 |  StrikeBitClub SBC | US$0,001421 | -9,85% | -24,74% | - | US$764,42 | - |
| 1535 |  InsurChain INSUR | US$0,001325 | -10,27% | -16,78% | - | US$835.145 | - |
| 1536 |  SportsCoin SPORT | US$0,001153 | -11,32% | 0,00% | - | US$16,24 | - |
| 1537 |  NEO GOLD NEOG | US$0,001150 | -14,81% | -18,08% | - | US$66,30 | - |
| 1538 |  TopCoin TOP | US$0,001083 | -9,76% | -17,31% | - | US$19,30 | - |
| 1539 |  OFCOIN OF | US$0,001052 | -17,82% | -7,56% | - | US$5.538.692 | - |
| 1540 |  LightChain LIGHT | US$0,0009582 | -16,52% | -21,42% | - | US$492.435 | - |
| 1541 |  Donationcoin DON | US$0,0009472 | -15,77% | -17,77% | - | US$20,09 | - |
| 1542 |  PrismChain PRM | US$0,0008795 | 0,00% | 0,00% | - | US$820,68 | - |
| 1543 |  Cycling Coin CYC | US$0,0008119 | -9,76% | 0,00% | - | US$0,7380 | - |
| 1544 |  Bitbase BTBc | US$0,0008119 | 0,00% | 5,42% | - | US$63,91 | - |
| 1545 |  UR UR | US$0,0007442 | -9,80% | -12,15% | - | US$25,60 | - |
| 1546 |  Superior Coin SUP | US$0,0006764 | 8,79% | -13,49% | - | US$701,59 | - |
| 1547 |  Levocoin LEVO | US$0,0006522 | 0,82% | -23,02% | - | US$3,98 | - |
| 1548 |  Swisscoin SIC | US$0,0006089 | -1,02% | -9,05% | - | US$59.880,84 | - |
| 1549 |  Cheapcoin CHEAP | US$0,0005797 | -8,23% | 0,00% | - | US$8,75 | - |
| 1550 |  Wi Coin WIC | US$0,0005513 | -29,38% | -32,61% | - | US$60,52 | - |
Tabel di atas menampilkan halaman 31 dari total 32 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.