Data Historis Harga Kripto 10/06/2018
Daftar harga kripto yang direkam pada tanggal 10/06/2018, mencakup 1.598 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Quatloo QTL | US$0,01475 | -9,80% | 0,00% | US$113.847 | US$49,21 | 7.718.883 QTL |
| 1202 |  SixEleven 611 | US$0,2532 | -7,31% | -7,19% | US$113.492 | US$35,48 | 448.160 611 |
| 1203 |  Rubies RBIES | US$0,01078 | -13,36% | -17,71% | US$112.261 | US$3,22 | 10.415.252 RBIES |
| 1204 |  Polcoin PLC | US$0,001421 | -17,69% | -22,50% | US$111.421 | US$374,74 | 78.421.595 PLC |
| 1205 |  Virtacoin VTA | US$0,00002135 | -9,11% | -6,55% | US$111.024 | US$154,39 | 5.201.310.113 VTA |
| 1206 |  Advanced Internet Blocks AIB | US$0,003442 | 39,84% | 30,10% | US$110.954 | US$14,94 | 32.234.319 AIB |
| 1207 |  Prime-XI PXI | US$0,005210 | -9,39% | -24,80% | US$108.963 | US$193,15 | 20.915.910 PXI |
| 1208 |  GameUnits UNITS | US$0,03085 | 0,00% | 0,00% | US$107.147 | US$23,45 | 3.472.983 UNITS |
| 1209 |  Neuro NRO | US$0,001962 | 0,55% | -7,29% | US$105.430 | US$332,59 | 53.734.471 NRO |
| 1210 |  SecretCoin SCRT | US$0,02463 | -5,24% | 5,91% | US$104.170 | US$0,9021 | 4.228.672 SCRT |
| 1211 |  Digital Rupees DRS | US$0,0002030 | 35,31% | 31,78% | US$103.678 | US$3,41 | 510.802.961 DRS |
| 1212 |  Signatum SIGT | US$0,0009472 | 0,00% | -18,00% | US$102.271 | US$8,84 | 107.972.766 SIGT |
| 1213 |  Mincoin MNC | US$0,02230 | 2,58% | 13,61% | US$101.485 | US$116,06 | 4.549.925 MNC |
| 1214 |  Firecoin FIRE | US$1,02 | 0,00% | 9,62% | US$100.533 | US$26,14 | 98.412 FIRE |
| 1215 |  PX PX | US$0,001015 | -24,83% | 9,82% | US$99.802 | US$10,15 | 98.341.177 PX |
| 1216 |  Quebecoin QBC | US$0,006292 | -2,45% | -15,67% | US$98.086 | US$49,88 | 15.588.776 QBC |
| 1217 |  Network Token NTWK | US$0,006355 | -13,19% | -14,27% | US$97.193 | US$1,05 | 15.292.810 NTWK |
| 1218 |  TajCoin TAJ | US$0,009895 | -12,32% | -13,73% | US$94.612 | US$177,04 | 9.561.423 TAJ |
| 1219 |  Beatcoin XBTS | US$0,06073 | -3,54% | 43,30% | US$92.594 | US$72,73 | 1.524.686 XBTS |
| 1220 |  Crypto CTO | US$0,006630 | 13,31% | 1,29% | US$91.119 | US$20,47 | 13.742.738 CTO |
| 1221 |  Acoin ACOIN | US$0,07375 | -10,67% | -11,91% | US$89.976 | US$270,81 | 1.220.085 ACOIN |
| 1222 |  Catcoin CAT | US$0,01367 | -29,55% | -25,61% | US$88.957 | US$339,65 | 6.509.050 CAT |
| 1223 |  Eternity ENT | US$0,02025 | -1,10% | -40,22% | US$87.214 | US$170,33 | 4.307.153 ENT |
| 1224 |  Global Tour Coin GTC | US$0,002909 | -11,74% | -3,26% | US$86.950 | US$48,66 | 29.887.402 GTC |
| 1225 |  Bankcoin B@ | US$0,008403 | -34,86% | -58,32% | US$86.483 | US$13,03 | 10.291.781 B@ |
| 1226 |  EcoCoin ECO | US$0,07435 | -8,30% | -10,67% | US$86.417 | US$4,26 | 1.162.225 ECO |
| 1227 |  Bitcoin 21 XBTC21 | US$0,1065 | -10,77% | -12,13% | US$84.462 | US$0,01014 | 793.108 XBTC21 |
| 1228 |  MACRON MCRN | US$0,0002030 | -9,76% | -12,15% | US$81.477 | US$83,23 | 401.421.401 MCRN |
| 1229 |  Trident Group TRDT | US$0,07607 | 1,41% | -37,21% | US$80.868 | US$71,35 | 1.063.024 TRDT |
| 1230 |  Dalecoin DALC | US$0,1670 | -12,53% | -23,07% | US$78.138 | US$317,96 | 467.867 DALC |
| 1231 |  Eurocoin EUC | US$0,005854 | -10,34% | -17,52% | US$72.689 | US$78,73 | 12.416.554 EUC |
| 1232 |  Ethereum Dark ETHD | US$0,04790 | -10,86% | -28,00% | US$71.852 | US$50,86 | 1.500.000 ETHD |
| 1233 |  Debitcoin DBTC | US$0,003980 | -7,88% | -10,32% | US$71.646 | US$1,00 | 17.999.629 DBTC |
| 1234 |  High Voltage HVCO | US$0,04737 | -7,20% | -16,81% | US$70.777 | US$441,91 | 1.494.171 HVCO |
| 1235 |  HomeBlockCoin HBC | US$0,01391 | -9,17% | -17,20% | US$69.528 | US$202,95 | 5.000.000 HBC |
| 1236 |  Dollarcoin DLC | US$0,007605 | -3,09% | -1,27% | US$69.256 | US$1,88 | 9.106.714 DLC |
| 1237 |  PayCon CON | US$0,002977 | 1,53% | -18,85% | US$68.596 | US$420,04 | 23.042.604 CON |
| 1238 |  Elysium ELS | US$0,005345 | -9,85% | -0,85% | US$67.663 | US$19,04 | 12.659.393 ELS |
| 1239 |  GoldPieces GP | US$0,05413 | -10,74% | -9,81% | US$66.042 | US$19,70 | 1.220.161 GP |
| 1240 |  BROTHER BRAT | US$0,0004094 | -22,00% | -22,72% | US$65.497 | US$0,1179 | 160.000.000 BRAT |
| 1241 |  Visio VISIO | US$0,001172 | 14,33% | -23,90% | US$59.889 | US$294,49 | 51.093.727 VISIO |
| 1242 |  BenjiRolls BENJI | US$0,002843 | 4,43% | -9,75% | US$57.650 | US$324,04 | 20.276.099 BENJI |
| 1243 |  CompuCoin CPN | US$0,002909 | -5,36% | -12,31% | US$57.065 | US$18,05 | 19.615.019 CPN |
| 1244 |  Coinonat CXT | US$0,006392 | -15,64% | -3,33% | US$55.123 | US$293,03 | 8.623.200 CXT |
| 1245 |  BitQuark BTQ | US$0,005345 | -8,69% | -22,25% | US$54.770 | US$126,07 | 10.247.168 BTQ |
| 1246 |  Honey HONEY | US$0,1182 | -20,79% | -35,16% | US$53.886 | US$98,88 | 455.955 HONEY |
| 1247 |  CacheCoin CACH | US$0,01258 | 0,84% | 4,68% | US$52.792 | US$6,92 | 4.195.132 CACH |
| 1248 |  Roofs ROOFS | US$0,0004059 | 8,18% | 9,91% | US$52.772 | US$22,65 | 130.000.000 ROOFS |
| 1249 |  Gold Pressed Latinum GPL | US$0,2030 | 3,96% | -6,07% | US$52.067 | US$258,39 | 256.527 GPL |
| 1250 |  BitCoal COAL | US$0,01137 | -15,50% | -26,43% | US$51.148 | US$114,71 | 4.500.000 COAL |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.