Data Historis Harga Kripto 10/06/2018
Daftar harga kripto yang direkam pada tanggal 10/06/2018, mencakup 1.598 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  iTicoin ITI | US$13,14 | -6,89% | 4,57% | US$420.621 | US$30,44 | 32.000 ITI |
| 1102 |  Triangles TRI | US$3,65 | -9,09% | 1,63% | US$412.657 | US$276,86 | 112.964 TRI |
| 1103 |  Bit20 BTWTY | US$396.590 | 93,61% | -13,85% | US$402.936 | US$266,45 | 1 BTWTY |
| 1104 |  Regalcoin REC | US$0,03016 | 27,50% | 2,29% | US$386.025 | US$227,49 | 12.799.009 REC |
| 1105 |  TrumpCoin TRUMP | US$0,05772 | -6,17% | -1,39% | US$380.948 | US$94,96 | 6.600.055 TRUMP |
| 1106 |  Digital Money Bits DMB | US$0,004444 | -13,97% | -49,31% | US$378.086 | US$476,62 | 85.074.580 DMB |
| 1107 |  Aricoin ARI | US$0,001624 | -5,87% | 0,40% | US$377.415 | US$391,29 | 232.432.480 ARI |
| 1108 |  Cashcoin CASH | US$0,007916 | -12,10% | -28,36% | US$377.395 | US$250,88 | 47.675.905 CASH |
| 1109 |  iEthereum IETH | US$0,02055 | 0,33% | 3,37% | US$369.614 | US$460,41 | 17.982.000 IETH |
| 1110 |  BitBar BTB | US$9,82 | -14,39% | -22,08% | US$368.896 | US$244,15 | 37.582 BTB |
| 1111 |  Ethereum Cash ECASH | US$0,02598 | -12,97% | -5,30% | US$366.321 | US$465,23 | 14.100.000 ECASH |
| 1112 |  Bitcoin Scrypt BTCS | US$0,02057 | -9,36% | -21,51% | US$356.691 | US$186,82 | 17.342.313 BTCS |
| 1113 |  TagCoin TAG | US$0,05419 | -9,80% | -9,90% | US$348.671 | US$13,33 | 6.433.866 TAG |
| 1114 |  Limitless VIP VIP | US$0,0002707 | -9,83% | -13,62% | US$341.023 | US$156,23 | 1.259.816.434 VIP |
| 1115 |  Tattoocoin (Standard Edition) TSE | US$0,003721 | -6,39% | 0,00% | US$336.471 | US$345,18 | 90.421.856 TSE |
| 1116 |  Bitgem BTG | US$5,42 | -13,75% | -17,16% | US$330.560 | US$155,08 | 61.004 BTG |
| 1117 |  Opal OPAL | US$0,02179 | -10,59% | -38,94% | US$330.008 | US$25,47 | 15.148.075 OPAL |
| 1118 |  Nyancoin NYAN | US$0,001015 | -17,15% | -35,08% | US$327.600 | US$112,45 | 322.805.606 NYAN |
| 1119 |  BlazeCoin BLZ | US$0,0005378 | 1,41% | -6,30% | US$327.274 | US$420,37 | 608.557.394 BLZ |
| 1120 |  BlockPay BLOCKPAY | US$0,05934 | 12,05% | -14,80% | US$322.111 | US$20,23 | 5.428.300 BLOCKPAY |
| 1121 |  ICO OpenLedger ICOO | US$0,6897 | -19,81% | -36,17% | US$321.377 | US$41,43 | 465.952 ICOO |
| 1122 |  Synergy SNRG | US$0,08498 | -26,24% | -27,78% | US$316.575 | US$42,01 | 3.725.422 SNRG |
| 1123 |  Motocoin MOTO | US$0,01609 | -26,79% | 13,24% | US$316.034 | US$185,94 | 19.642.673 MOTO |
| 1124 |  8Bit 8BIT | US$0,2149 | 27,63% | 29,18% | US$315.464 | US$16,12 | 1.467.841 8BIT |
| 1125 |  WavesGo WGO | US$0,03472 | -0,97% | 9,15% | US$315.373 | US$43,30 | 9.084.368 WGO |
| 1126 |  Newbium NEWB | US$0,006268 | -12,81% | 0,00% | US$313.392 | US$1,04 | 50.000.000 NEWB |
| 1127 |  EthBet EBET | US$0,03674 | 0,00% | -15,05% | US$312.432 | US$189,09 | 8.504.600 EBET |
| 1128 |  HOdlcoin HODL | US$0,001894 | -6,45% | -8,97% | US$311.330 | US$16,46 | 164.342.925 HODL |
| 1129 |  VoteCoin VOT | US$0,01003 | -12,52% | -21,30% | US$307.393 | US$162,71 | 30.661.625 VOT |
| 1130 |  Ultimate Secure Cash USC | US$0,02928 | 12,02% | -8,18% | US$302.824 | US$70,51 | 10.343.113 USC |
| 1131 |  KushCoin KUSH | US$0,04785 | 0,54% | -8,16% | US$265.744 | US$82,14 | 5.553.978 KUSH |
| 1132 |  Blakecoin BLC | US$0,01414 | -13,29% | -17,66% | US$260.109 | US$140,46 | 18.392.657 BLC |
| 1133 |  Golfcoin GOLF | US$0,0002030 | -9,85% | -43,85% | US$257.219 | US$244,78 | 1.267.273.606 GOLF |
| 1134 |  Tigercoin TGC | US$0,005751 | -5,07% | -2,66% | US$250.373 | US$27,36 | 43.536.800 TGC |
| 1135 |  PayCoin XPY | US$0,02091 | 4,44% | 0,00% | US$248.795 | US$6,39 | 11.900.650 XPY |
| 1136 |  PureVidz VIDZ | US$0,001961 | -8,54% | 6,37% | US$245.729 | US$403,21 | 125.279.775 VIDZ |
| 1137 |  DROXNE DRXNE | US$0,003248 | -4,46% | -29,85% | US$239.955 | US$282,92 | 73.888.486 DRXNE |
| 1138 |  Impact IMX | US$0,002165 | -9,85% | -4,60% | US$238.111 | US$8,05 | 109.980.870 IMX |
| 1139 |  Ammo Reloaded AMMO | US$0,003011 | -9,82% | -17,94% | US$234.213 | US$8,58 | 77.777.777 AMMO |
| 1140 |  MojoCoin MOJO | US$0,01843 | -13,83% | -14,24% | US$225.188 | US$249,59 | 12.215.922 MOJO |
| 1141 |  GlobalBoost-Y BSTY | US$0,01537 | -15,30% | -16,53% | US$222.906 | US$208,00 | 14.503.326 BSTY |
| 1142 |  SmartCoin SMC | US$0,009044 | -5,02% | 4,85% | US$222.507 | US$69,86 | 24.602.765 SMC |
| 1143 |  IrishCoin IRL | US$0,006224 | -9,85% | -27,31% | US$220.674 | US$38,03 | 35.452.899 IRL |
| 1144 |  Sterlingcoin SLG | US$0,05135 | -9,76% | -17,20% | US$217.782 | US$15,42 | 4.241.006 SLG |
| 1145 |  Ethereum Gold ETG | US$0,01812 | -12,91% | -11,44% | US$217.495 | US$175,20 | 12.000.000 ETG |
| 1146 |  Marscoin MARS | US$0,007510 | -9,13% | -16,01% | US$212.373 | US$46,72 | 28.279.074 MARS |
| 1147 |  ChessCoin CHESS | US$0,003918 | -5,09% | -20,47% | US$211.690 | US$14,55 | 54.032.769 CHESS |
| 1148 |  DaxxCoin DAXX | US$0,0004059 | -22,68% | -34,11% | US$211.451 | US$78,98 | 520.891.780 DAXX |
| 1149 |  PostCoin POST | US$0,01325 | -11,52% | -21,70% | US$210.298 | US$488,85 | 15.868.233 POST |
| 1150 |  Freicoin FRC | US$0,006630 | -5,80% | -35,10% | US$205.879 | US$41,29 | 31.050.979 FRC |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.