Data Historis Harga Kripto 10/06/2018
Daftar harga kripto yang direkam pada tanggal 10/06/2018, mencakup 1.598 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Cabbage CAB | US$0,02605 | -39,49% | -50,11% | US$273.503 | US$15.470,55 | 10.499.996 CAB |
| 952 |  TEKcoin TEK | US$0,0001804 | 20,25% | 2,56% | US$255.077 | US$1.089,96 | 1.414.054.562 TEK |
| 953 |  Crystal Clear CCT | US$0,04922 | -14,38% | -12,38% | US$254.650 | US$878,57 | 5.173.973 CCT |
| 954 |  Atomic Coin ATOM | US$0,01541 | -4,89% | -10,65% | US$250.734 | US$1.796,49 | 16.266.230 ATOM |
| 955 |  Senderon SDRN | US$0,005413 | -16,09% | -17,31% | US$238.839 | US$1.210,99 | 44.126.901 SDRN |
| 956 |  Pakcoin PAK | US$0,004205 | -8,15% | -20,76% | US$235.505 | US$799,99 | 56.005.750 PAK |
| 957 |  ParallelCoin DUO | US$0,7458 | -22,39% | -35,07% | US$234.712 | US$824,10 | 314.719 DUO |
| 958 |  Phantomx PNX | US$0,008804 | -11,23% | -15,12% | US$223.256 | US$860,67 | 25.358.533 PNX |
| 959 |  CarTaxi Token CTX | US$0,005486 | -16,51% | -10,94% | US$219.039 | US$2.989,96 | 39.928.144 CTX |
| 960 |  Rimbit RBT | US$0,001109 | -26,08% | 10,83% | US$219.034 | US$611,75 | 197.581.050 RBT |
| 961 |  Philosopher Stones PHS | US$0,03437 | -23,98% | -21,46% | US$206.711 | US$1.083,51 | 6.014.340 PHS |
| 962 |  Bitcoin Red BTCRED | US$0,009644 | -18,81% | -24,97% | US$198.184 | US$2.383,13 | 20.550.001 BTCRED |
| 963 |  TOKYO TOKC | US$0,001215 | -0,14% | -41,92% | US$194.199 | US$3.202,00 | 159.845.343 TOKC |
| 964 |  Cryptojacks CJ | US$0,0004736 | -2,45% | -19,74% | US$192.550 | US$4.677,04 | 406.568.581 CJ |
| 965 |  Ratecoin XRA | US$0,001556 | 0,36% | 6,35% | US$190.544 | US$829,14 | 122.449.162 XRA |
| 966 |  Titcoin TIT | US$0,003787 | 8,00% | -14,67% | US$188.970 | US$3.106,98 | 49.898.202 TIT |
| 967 |  Octoin Coin OCC | US$0,4725 | -3,73% | -47,91% | US$186.380 | US$886.719 | 394.428 OCC |
| 968 |  BumbaCoin BUMBA | US$0,007848 | -5,59% | -1,97% | US$180.621 | US$29.910,51 | 23.014.930 BUMBA |
| 969 |  ReeCoin REE | US$0,00006870 | -6,10% | -24,58% | US$175.863 | US$2.136,09 | 2.560.000.000 REE |
| 970 |  Steneum Coin STN | US$0,06293 | -9,89% | -15,76% | US$172.695 | US$2.792,10 | 2.744.261 STN |
| 971 |  Garlicoin GRLC | US$0,01761 | -9,22% | -27,65% | US$170.402 | US$2.652,79 | 9.677.751 GRLC |
| 972 |  OP Coin OPC | US$0,001152 | -10,54% | -31,32% | US$164.518 | US$17.502,98 | 142.772.093 OPC |
| 973 |  ERC20 ERC20 | US$0,0001034 | 1,70% | -29,69% | US$162.809 | US$1.753,92 | 1.574.741.156 ERC20 |
| 974 |  Coin(O) CNO | US$0,001488 | 10,18% | -7,67% | US$156.766 | US$3.329,95 | 105.321.783 CNO |
| 975 |  Safe Trade Coin XSTC | US$0,0004736 | -21,07% | 42,40% | US$154.786 | US$509,48 | 326.829.322 XSTC |
| 976 |  Abjcoin Commerce ABJC | US$0,01838 | 1,22% | -9,85% | US$151.884 | US$722,92 | 8.265.187 ABJC |
| 977 |  Manna MANNA | US$0,003450 | -17,62% | -31,79% | US$150.693 | US$1.333,55 | 43.673.073 MANNA |
| 978 |  Solarflarecoin SFC | US$0,01069 | 14,63% | -14,70% | US$150.549 | US$2.796,02 | 14.083.450 SFC |
| 979 |  bitEUR BITEUR | US$1,38 | 10,03% | 8,69% | US$148.725 | US$5.465,73 | 107.706 BITEUR |
| 980 |  Escroco ESC | US$0,06881 | -21,55% | -41,10% | US$148.245 | US$2.224,86 | 2.154.500 ESC |
| 981 |  Tokugawa TOK | US$0,1405 | -11,81% | -27,87% | US$143.565 | US$739,63 | 1.021.644 TOK |
| 982 |  Influxcoin INFX | US$0,08471 | -13,04% | -23,76% | US$141.746 | US$931,68 | 1.673.383 INFX |
| 983 |  SpeedCash SCS | US$0,2683 | -34,80% | -41,61% | US$136.334 | US$2.185,09 | 508.066 SCS |
| 984 |  Fujinto NTO | US$0,002032 | -25,26% | -37,67% | US$133.679 | US$10.357,84 | 65.802.448 NTO |
| 985 |  EagleCoin EAGLE | US$0,06082 | -6,77% | -15,00% | US$127.315 | US$833,18 | 2.093.421 EAGLE |
| 986 |  Pascal Lite PASL | US$0,02497 | -11,29% | -17,88% | US$125.379 | US$672,13 | 5.022.100 PASL |
| 987 |  BoostCoin BOST | US$0,01049 | -16,98% | -40,52% | US$124.326 | US$3.626,29 | 11.855.487 BOST |
| 988 |  Grimcoin GRIM | US$0,0007636 | -44,32% | -42,66% | US$123.173 | US$811,51 | 161.301.393 GRIM |
| 989 |  Coin2.1 C2 | US$0,001556 | -20,61% | -12,21% | US$121.759 | US$640,89 | 78.245.975 C2 |
| 990 |  Peerguess GUESS | US$0,005764 | -12,03% | -46,96% | US$105.247 | US$1.878,83 | 18.258.467 GUESS |
| 991 |  VapersCoin VPRC | US$0,0001303 | 58,07% | 12,82% | US$101.678 | US$1.682,85 | 780.124.964 VPRC |
| 992 |  Desire DSR | US$0,03227 | -24,30% | -34,92% | US$96.694 | US$13.673,96 | 2.996.172 DSR |
| 993 |  SOILcoin SOIL | US$0,01658 | -13,67% | -33,74% | US$94.517 | US$683,45 | 5.702.048 SOIL |
| 994 |  BOAT BOAT | US$0,001218 | -14,54% | -16,71% | US$86.657 | US$615,16 | 71.157.141 BOAT |
| 995 |  Allion ALL | US$0,01148 | 2,86% | -20,04% | US$71.160 | US$6.549,14 | 6.199.359 ALL |
| 996 |  ExchangeN EXN | US$0,01353 | -33,17% | 10,92% | US$69.010 | US$35.719,15 | 5.100.000 EXN |
| 997 |  CrowdCoin CRC | US$0,04486 | 7,76% | -10,38% | US$62.319 | US$1.724,04 | 1.389.300 CRC |
| 998 |  Virta Unique Coin VUC | US$0,0008789 | 13,40% | -5,00% | US$54.426 | US$1.764,76 | 61.925.175 VUC |
| 999 |  FuzzBalls FUZZ | US$0,01094 | -5,31% | -5,42% | US$52.824 | US$3.407,70 | 4.829.945 FUZZ |
| 1000 |  Pioneer Coin PCOIN | US$0,01840 | 11,20% | 47,03% | US$52.802 | US$1.710,56 | 2.869.245 PCOIN |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.