Data Historis Harga Kripto 10/06/2018
Daftar harga kripto yang direkam pada tanggal 10/06/2018, mencakup 1.598 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CampusCoin CC | US$0,005214 | -20,07% | -18,83% | US$2.201.585 | US$18.331,53 | 422.251.549 CC |
| 752 |  FORCE FOR | US$0,01787 | 4,95% | -19,12% | US$2.201.500 | US$969,67 | 123.192.742 FOR |
| 753 |  MyWish WISH | US$0,1167 | -11,79% | -21,65% | US$2.197.561 | US$19.385,09 | 18.825.212 WISH |
| 754 |  StarterCoin STAC | US$0,007770 | -11,22% | -28,44% | US$2.194.406 | US$80.399,88 | 282.407.189 STAC |
| 755 |  Zephyr ZEPH | US$0,01730 | -21,88% | -35,66% | US$2.179.106 | US$49.400,36 | 125.990.535 ZEPH |
| 756 |  Elite 1337 | US$0,00008056 | -5,09% | -10,47% | US$2.110.664 | US$2.824,00 | 26.199.127.646 1337 |
| 757 |  CannabisCoin CANN | US$0,02656 | -13,92% | -26,40% | US$2.051.324 | US$15.892,41 | 77.231.176 CANN |
| 758 |  1World 1WO | US$0,09940 | -9,14% | -50,58% | US$2.044.220 | US$205.805 | 20.566.218 1WO |
| 759 |  Rupaya RUPX | US$0,08081 | -3,56% | 0,26% | US$2.037.544 | US$13.405,05 | 25.215.389 RUPX |
| 760 |  Ethouse HORSE | US$0,02020 | -5,30% | -10,03% | US$2.031.426 | US$8.632,42 | 100.565.600 HORSE |
| 761 |  Galactrum ORE | US$1,36 | -16,47% | -38,85% | US$2.020.400 | US$30.106,82 | 1.486.091 ORE |
| 762 |  EverGreenCoin EGC | US$0,1503 | -10,96% | -8,70% | US$2.001.851 | US$1.538,56 | 13.321.301 EGC |
| 763 |  Bitmark BTM | US$0,2276 | -0,40% | -49,13% | US$1.995.135 | US$116.474 | 8.767.717 BTM |
| 764 |  TeslaCoin TES | US$0,02618 | -10,95% | -1,76% | US$1.977.616 | US$807,43 | 75.529.975 TES |
| 765 |  RefToken REF | US$2,69 | -24,11% | -24,81% | US$1.972.912 | US$10.798,37 | 732.429 REF |
| 766 |  Bonpay BON | US$0,1735 | -16,96% | -17,87% | US$1.958.509 | US$24.307,81 | 11.290.301 BON |
| 767 |  BunnyCoin BUN | US$0,00001892 | 18,50% | 43,23% | US$1.949.020 | US$2.015,10 | 103.036.607.564 BUN |
| 768 |  CryptoInsight TKR | US$0,1555 | 558,51% | 739,24% | US$1.948.893 | US$2.523,86 | 12.529.747 TKR |
| 769 |  Sexcoin SXC | US$0,01531 | -11,64% | -20,07% | US$1.946.310 | US$691,28 | 127.105.820 SXC |
| 770 |  Nullex NLX | US$0,04783 | -30,55% | -39,80% | US$1.936.187 | US$40.060,50 | 40.477.042 NLX |
| 771 |  Concensum CEN | US$0,08577 | -19,44% | -34,90% | US$1.916.286 | US$2.091,10 | 22.342.937 CEN |
| 772 |  SyncFab MFG | US$0,01414 | -22,55% | -27,58% | US$1.915.697 | US$55.004,87 | 135.455.090 MFG |
| 773 |  Aigang AIX | US$0,09828 | -18,82% | -27,85% | US$1.898.980 | US$51.209,02 | 19.321.214 AIX |
| 774 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,03056 | -20,43% | 4,39% | US$1.898.467 | US$709,93 | 62.131.190 ETT |
| 775 |  Creditbit CRB | US$0,1098 | -14,77% | -27,49% | US$1.828.860 | US$14.161,66 | 16.649.054 CRB |
| 776 |  Biotron BTRN | US$0,05876 | 3,47% | -0,35% | US$1.802.716 | US$114.004 | 30.678.726 BTRN |
| 777 |  Daneel DAN | US$0,05322 | -15,25% | -24,23% | US$1.765.314 | US$12.120,37 | 33.168.430 DAN |
| 778 |  Obsidian ODN | US$0,07041 | -13,25% | 3,27% | US$1.760.221 | US$23.210,69 | 25.000.000 ODN |
| 779 |  Coinlancer CL | US$0,02459 | -4,39% | -18,21% | US$1.737.827 | US$7.625,98 | 70.666.779 CL |
| 780 |  BiblePay BBP | US$0,002469 | -20,86% | -19,67% | US$1.713.147 | US$671,62 | 693.965.651 BBP |
| 781 |  WeOwn CHX | US$0,02961 | -9,55% | -38,22% | US$1.709.165 | US$10.591,83 | 57.723.172 CHX |
| 782 |  GCN Coin GCN | US$0,00001085 | -15,97% | -25,68% | US$1.703.414 | US$1.729,85 | 157.045.085.000 GCN |
| 783 |  Xenon XNN | US$0,005663 | 5,23% | -35,60% | US$1.698.975 | US$1.688,97 | 300.000.000 XNN |
| 784 |  BlitzPredict XBP | US$0,004927 | -18,82% | -16,80% | US$1.694.238 | US$6.916,53 | 343.889.166 XBP |
| 785 |  Sumokoin SUMO | US$0,3767 | -8,27% | -56,98% | US$1.683.404 | US$9.922,24 | 4.468.907 SUMO |
| 786 |  TokenDesk TDS | US$0,1637 | -12,47% | -0,05% | US$1.682.318 | US$78.075,07 | 10.278.325 TDS |
| 787 |  Ignition IC | US$2,59 | -17,04% | -16,02% | US$1.677.456 | US$11.566,29 | 647.761 IC |
| 788 |  ChainCoin CHC | US$0,1077 | -7,24% | -25,41% | US$1.641.493 | US$1.136,89 | 15.239.981 CHC |
| 789 |  Argentum ARG | US$0,1685 | -7,19% | 1,60% | US$1.624.173 | US$1.511,02 | 9.637.111 ARG |
| 790 |  HunterCoin HUC | US$0,07070 | -12,25% | -20,65% | US$1.617.484 | US$9.496,33 | 22.877.680 HUC |
| 791 |  IncaKoin NKA | US$0,0001056 | 9,76% | 20,93% | US$1.614.818 | US$1.858,87 | 15.291.290.617 NKA |
| 792 |  Scala XLA | US$0,0005413 | -20,95% | -36,85% | US$1.614.472 | US$28.623,43 | 2.982.832.499 XLA |
| 793 |  Ethbits ETBS | US$1,15 | -33,76% | -33,86% | US$1.604.300 | US$3.516,62 | 1.391.604 ETBS |
| 794 |  Bitswift BITS | US$0,4122 | -20,32% | -30,16% | US$1.601.375 | US$13.946,69 | 3.884.635 BITS |
| 795 |  ACE (TokenStars) ACE | US$0,1719 | -14,12% | -18,84% | US$1.589.674 | US$160.586 | 9.245.279 ACE |
| 796 |  Magi XMG | US$0,1971 | -9,57% | -21,98% | US$1.588.713 | US$2.203,56 | 8.062.180 XMG |
| 797 |  Photon PHO | US$0,00006828 | -6,18% | -14,49% | US$1.587.721 | US$6.207,93 | 23.254.624.092 PHO |
| 798 |  Ergo ERG | US$3,93 | -8,58% | -14,22% | US$1.563.360 | US$267.027 | 397.300 ERG |
| 799 |  FlypMe FYP | US$0,08795 | -16,29% | -32,82% | US$1.551.390 | US$10.871,43 | 17.638.681 FYP |
| 800 |  MicroMoney AMM | US$0,1391 | -11,53% | -24,58% | US$1.541.276 | US$95.346,45 | 11.080.504 AMM |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.