Data Historis Harga Kripto 10/06/2018
Daftar harga kripto yang direkam pada tanggal 10/06/2018, mencakup 1.598 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Naviaddress NAVI | US$0,01266 | -13,09% | -42,02% | US$4.937.305 | US$115.485 | 389.919.381 NAVI |
| 602 |  ATBCoin ATB | US$0,1176 | 7,65% | -22,65% | US$4.921.868 | US$895.068 | 41.839.168 ATB |
| 603 |  Ink Protocol XNK | US$0,02818 | -18,50% | -23,75% | US$4.905.142 | US$97.150,53 | 174.093.888 XNK |
| 604 |  FedoraCoin TIPS | US$0,00002309 | -15,15% | -18,39% | US$4.900.806 | US$63.447,09 | 212.269.865.434 TIPS |
| 605 |  FundRequest FND | US$0,1560 | -6,06% | -0,39% | US$4.892.724 | US$10.422,35 | 31.355.088 FND |
| 606 |  Zoin ZOI | US$0,2745 | -23,51% | -83,26% | US$4.888.726 | US$84.941,69 | 17.807.591 ZOI |
| 607 |  Aventus AVT | US$0,8125 | -10,90% | -27,48% | US$4.874.952 | US$46.177,10 | 6.000.000 AVT |
| 608 |  Privatix PRIX | US$4,10 | -10,89% | -1,82% | US$4.849.838 | US$2.699,38 | 1.182.668 PRIX |
| 609 |  Gladius Token GLA | US$0,3496 | -8,59% | -16,57% | US$4.828.996 | US$15.076,53 | 13.813.700 GLA |
| 610 |  Colu Local Network CLN | US$0,04860 | -13,29% | -8,92% | US$4.823.307 | US$120.083 | 99.250.595 CLN |
| 611 |  BioCoin BIO | US$0,007684 | -10,42% | -6,76% | US$4.822.533 | US$6.116,87 | 627.572.229 BIO |
| 612 |  Adshares ADS | US$0,2462 | -11,69% | -23,68% | US$4.771.197 | US$14.677,07 | 19.379.103 ADS |
| 613 |  Solaris XLR | US$3,50 | -1,86% | -19,32% | US$4.771.079 | US$59.325,94 | 1.361.774 XLR |
| 614 |  Travala.com AVA | US$0,1719 | -19,17% | -41,72% | US$4.691.357 | US$42.748,70 | 27.284.803 AVA |
| 615 |  WeTrust TRST | US$0,05079 | -16,94% | -37,68% | US$4.679.817 | US$141.450 | 92.147.500 TRST |
| 616 |  Sequence SEQ | US$0,1023 | -10,20% | -13,15% | US$4.674.719 | US$3.295,12 | 45.697.458 SEQ |
| 617 |  Curecoin CURE | US$0,1953 | -13,42% | -21,57% | US$4.663.867 | US$1.947,18 | 23.875.775 CURE |
| 618 |  BitCrystals BCY | US$0,2010 | -15,75% | -20,35% | US$4.658.974 | US$36.238,16 | 23.176.157 BCY |
| 619 |  Zippie ZIPT | US$0,03142 | -13,75% | -26,92% | US$4.617.989 | US$3.986,35 | 146.995.011 ZIPT |
| 620 |  Oyster Shell SHL | US$0,05421 | -13,24% | -32,04% | US$4.591.295 | US$113.289 | 84.692.607 SHL |
| 621 |  Blue Protocol BLUE | US$0,1246 | -21,36% | -17,42% | US$4.565.402 | US$5.764,64 | 36.645.278 BLUE |
| 622 |  Auroracoin AUR | US$0,5272 | -9,30% | -14,21% | US$4.564.876 | US$15.632,53 | 8.658.139 AUR |
| 623 |  Syndicate SYNX | US$0,2313 | -11,00% | -21,41% | US$4.516.747 | US$57.036,93 | 19.531.650 SYNX |
| 624 |  Maxcoin MAX | US$0,07350 | -7,14% | -16,81% | US$4.515.985 | US$1.685,96 | 61.445.805 MAX |
| 625 |  Target Coin TGT | US$0,004736 | -9,85% | -23,13% | US$4.510.687 | US$530,16 | 952.429.892 TGT |
| 626 |  IP Exchange IPSX | US$0,005612 | -15,80% | -33,59% | US$4.503.209 | US$703.993 | 802.404.382 IPSX |
| 627 |  EZToken EZT | US$0,3869 | -25,13% | -42,26% | US$4.449.544 | US$13.515,17 | 11.500.000 EZT |
| 628 |  Dovu DOV | US$0,05910 | -18,16% | -28,90% | US$4.385.064 | US$4.636,33 | 74.195.430 DOV |
| 629 |  B2BX B2B | US$0,2674 | -17,36% | -17,50% | US$4.371.921 | US$105.577 | 16.350.644 B2B |
| 630 |  FidentiaX FDX | US$0,04127 | -14,51% | -15,73% | US$4.333.058 | US$31.450,38 | 105.000.000 FDX |
| 631 |  Haven Protocol XHV | US$1,53 | -12,48% | -27,06% | US$4.316.076 | US$43.265,36 | 2.819.592 XHV |
| 632 |  ToaCoin TOA | US$0,001690 | -28,83% | -27,60% | US$4.295.095 | US$10.028,17 | 2.540.928.156 TOA |
| 633 |  Vision Industry Token VIT | US$0,01858 | -16,25% | -14,50% | US$4.286.577 | US$27.685,92 | 230.749.949 VIT |
| 634 |  BitDice CSNO | US$0,06089 | 0,06% | -20,06% | US$4.262.380 | US$18.661,78 | 70.000.000 CSNO |
| 635 |  Insights Network INSTAR | US$0,03326 | -12,97% | -31,43% | US$4.247.615 | US$1.674.469 | 127.694.082 INSTAR |
| 636 |  ArtByte ABY | US$0,005355 | -5,92% | -15,33% | US$4.243.948 | US$18.167,51 | 792.537.250 ABY |
| 637 |  SportyCo SPF | US$0,07973 | -19,12% | -27,92% | US$4.210.952 | US$936.325 | 52.812.425 SPF |
| 638 |  Leadcoin LDC | US$0,005322 | -11,06% | -39,17% | US$4.174.342 | US$546.491 | 784.399.592 LDC |
| 639 |  Peculium PCL | US$0,003834 | -11,26% | -34,62% | US$4.173.206 | US$170.201 | 1.088.551.197 PCL |
| 640 |  Aditus ADI | US$0,01778 | -9,34% | -22,03% | US$4.162.375 | US$701.298 | 234.110.888 ADI |
| 641 |  Linker Coin LNC | US$0,03653 | -17,49% | -26,96% | US$4.120.242 | US$18.470,25 | 112.776.150 LNC |
| 642 |  Zilla ZLA | US$0,1065 | -22,18% | -38,03% | US$4.095.827 | US$450.108 | 38.466.654 ZLA |
| 643 |  TrueFlip TFL | US$0,6531 | -13,14% | -23,34% | US$4.079.906 | US$190.883 | 6.247.267 TFL |
| 644 |  CommerceBlock CBT | US$0,02348 | -22,95% | -30,13% | US$4.067.863 | US$70.579,38 | 173.256.686 CBT |
| 645 |  OBITS OBITS | US$0,2587 | -22,45% | -23,79% | US$4.055.076 | US$10.044,16 | 15.674.600 OBITS |
| 646 |  HBZ coin HBZ | US$0,007613 | -18,11% | -41,10% | US$4.048.046 | US$1.368.629 | 531.752.129 HBZ |
| 647 |  DAO.Casino BET | US$0,02414 | -13,05% | -18,57% | US$4.038.142 | US$1.938,81 | 167.270.821 BET |
| 648 |  LatiumX LATX | US$0,04894 | -4,85% | -24,21% | US$4.037.059 | US$204.216 | 82.488.229 LATX |
| 649 |  CaixaPay CXP | US$0,05102 | -9,65% | -26,65% | US$4.019.834 | US$2.841,51 | 78.796.530 CXP |
| 650 |  Atmos ATMOS | US$0,03978 | -13,42% | -14,84% | US$4.000.276 | US$584,90 | 100.554.376 ATMOS |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.