Data Historis Harga Kripto 10/06/2018
Daftar harga kripto yang direkam pada tanggal 10/06/2018, mencakup 1.598 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Neutron NTRN | US$0,08244 | -10,39% | -20,49% | US$2.982.683 | US$511,87 | 36.180.567 NTRN |
| 702 |  HEROcoin PLAY | US$0,02464 | -13,11% | -17,54% | US$2.950.537 | US$117.883 | 119.754.840 PLAY |
| 703 |  vTorrent VTR | US$0,2541 | -10,78% | -26,24% | US$2.948.981 | US$9.636,63 | 11.604.722 VTR |
| 704 |  Primalbase Token PBT | US$2.356,31 | -14,20% | -2,94% | US$2.945.388 | US$225.177 | 1.250 PBT |
| 705 |  Denarius D | US$0,9886 | -16,91% | -15,96% | US$2.944.998 | US$9.415,01 | 2.978.816 D |
| 706 |  ZrCoin ZRC | US$0,7718 | -16,94% | -29,68% | US$2.938.266 | US$67.179,89 | 3.807.146 ZRC |
| 707 |  Karbo KRB | US$0,4849 | -10,73% | -18,44% | US$2.914.183 | US$15.098,12 | 6.010.119 KRB |
| 708 |  REAL REAL | US$0,2890 | -8,56% | -40,31% | US$2.906.214 | US$873,62 | 10.055.817 REAL |
| 709 |  Experty EXY | US$0,1068 | -12,23% | -10,89% | US$2.894.159 | US$13.671,85 | 27.088.352 EXY |
| 710 |  Terracoin TRC | US$0,1261 | 32,29% | 6,41% | US$2.892.210 | US$6.662,67 | 22.935.396 TRC |
| 711 |  Memetic / PepeCoin MEME | US$0,1283 | -14,11% | -18,87% | US$2.891.592 | US$37.189,81 | 22.529.121 MEME |
| 712 |  Sharechain SSS | US$0,001218 | -14,51% | -11,03% | US$2.854.617 | US$43.341,79 | 2.344.023.561 SSS |
| 713 |  Global Awards Token GAT | US$0,005346 | -14,40% | -21,99% | US$2.832.702 | US$17.995,97 | 529.861.449 GAT |
| 714 |  BUZZCoin BUZZ | US$0,0001428 | -4,74% | 2,25% | US$2.822.264 | US$3.143,14 | 19.759.977.789 BUZZ |
| 715 |  Cryptopay CPAY | US$0,04157 | -21,81% | -30,66% | US$2.806.717 | US$4.686,74 | 67.521.141 CPAY |
| 716 |  Autonio NIO | US$0,04137 | -14,61% | -15,87% | US$2.795.526 | US$41.623,99 | 67.578.135 NIO |
| 717 |  Pure PURE | US$0,2000 | -5,67% | -32,64% | US$2.776.903 | US$15.573,20 | 13.887.981 PURE |
| 718 |  SpreadCoin SPR | US$0,2724 | -10,64% | -17,15% | US$2.766.910 | US$10.949,10 | 10.157.568 SPR |
| 719 |  HiCoin XHI | US$0,0006089 | -0,62% | -23,83% | US$2.700.281 | US$2.319,20 | 4.434.602.828 XHI |
| 720 |  VeriumReserve VRM | US$1,62 | -9,90% | -24,46% | US$2.677.300 | US$8.172,60 | 1.655.606 VRM |
| 721 |  Riecoin RIC | US$0,06143 | -10,83% | -15,45% | US$2.666.649 | US$15.139,04 | 43.407.850 RIC |
| 722 |  Quark QRK | US$0,01040 | -10,70% | -29,98% | US$2.658.108 | US$2.159,09 | 255.523.948 QRK |
| 723 |  Zeitcoin ZEIT | US$0,00007127 | -33,61% | -31,91% | US$2.634.802 | US$2.911,49 | 36.971.206.302 ZEIT |
| 724 |  BlockCAT CAT | US$0,3578 | -11,06% | -14,93% | US$2.633.194 | US$1.990,92 | 7.360.121 CAT |
| 725 |  Masari MSR | US$0,4439 | -12,02% | -13,35% | US$2.574.561 | US$10.017,67 | 5.799.993 MSR |
| 726 |  Upfiring UFR | US$0,1525 | -7,45% | -23,11% | US$2.561.064 | US$7.620,29 | 16.793.000 UFR |
| 727 |  XGOX XGOX | US$0,001102 | -21,67% | 15,55% | US$2.521.992 | US$22.028,14 | 2.288.763.174 XGOX |
| 728 |  Stellar Holdings HOLD | US$0,004398 | -8,26% | -12,13% | US$2.505.421 | US$3.198,14 | 569.712.392 HOLD |
| 729 |  Starta STA | US$0,4789 | -27,86% | 14,36% | US$2.490.091 | US$1.253,93 | 5.200.017 STA |
| 730 |  Altcoin ALT | US$20,11 | -10,76% | -3,05% | US$2.477.457 | US$1.975,93 | 123.175 ALT |
| 731 |  DigiPulse DGPT | US$1,09 | -19,48% | -22,52% | US$2.473.023 | US$13.230,60 | 2.262.814 DGPT |
| 732 |  Maverick Chain MVC | US$0,02469 | -4,46% | -2,06% | US$2.468.904 | US$1.076.452 | 100.010.809 MVC |
| 733 |  Iungo ING | US$0,06148 | -11,34% | -23,62% | US$2.459.168 | US$150.280 | 40.000.000 ING |
| 734 |  Yocoin YOC | US$0,02188 | -11,53% | -10,09% | US$2.454.278 | US$2.596,90 | 112.194.700 YOC |
| 735 |  Lampix PIX | US$0,01812 | -23,52% | -29,22% | US$2.452.410 | US$30.381,87 | 135.322.017 PIX |
| 736 |  eBoost EBST | US$0,1218 | -16,28% | -28,11% | US$2.435.663 | US$51.698,16 | 20.000.000 EBST |
| 737 |  MagicCoin MAGE | US$0,3266 | 5,02% | -11,21% | US$2.417.282 | US$2.810,12 | 7.400.284 MAGE |
| 738 |  CryptoPing PING | US$0,2411 | -12,95% | -24,49% | US$2.399.668 | US$110.458 | 9.952.089 PING |
| 739 |  Tokenbox TBX | US$0,2142 | -5,61% | -16,30% | US$2.390.453 | US$803,62 | 11.159.772 TBX |
| 740 |  Crave CRAVE | US$0,1536 | -20,53% | -25,79% | US$2.360.093 | US$5.782,15 | 15.366.648 CRAVE |
| 741 |  Sense SENSE | US$0,01822 | -17,62% | -14,59% | US$2.352.317 | US$1.203,43 | 129.110.144 SENSE |
| 742 |  Vezt VZT | US$0,04546 | -18,62% | -27,50% | US$2.344.883 | US$2.774,00 | 51.583.110 VZT |
| 743 |  Breakout BRK | US$0,1234 | -7,89% | -16,01% | US$2.338.056 | US$2.765,61 | 18.949.258 BRK |
| 744 |  Hush HUSH | US$0,5757 | -16,94% | -27,20% | US$2.330.955 | US$9.339,70 | 4.049.050 HUSH |
| 745 |  Parkgene GENE | US$0,008052 | -13,54% | -17,82% | US$2.252.533 | US$55.584,33 | 279.760.863 GENE |
| 746 |  Tracto TRCT | US$0,08288 | -13,73% | 3,33% | US$2.230.627 | US$767,84 | 26.912.941 TRCT |
| 747 |  Social Send SEND | US$0,06948 | -14,72% | -5,79% | US$2.228.662 | US$4.152,67 | 32.074.754 SEND |
| 748 |  Bitcloud BTDX | US$0,09586 | -41,47% | -25,85% | US$2.227.746 | US$1.884,94 | 23.240.439 BTDX |
| 749 |  Sociall SCL | US$0,1329 | -15,72% | -29,30% | US$2.220.685 | US$2.368,97 | 16.714.020 SCL |
| 750 |  Indorse Token IND | US$0,05958 | 2,56% | -16,85% | US$2.205.414 | US$109.682 | 37.014.349 IND |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.