Data Historis Harga Kripto 10/06/2018
Daftar harga kripto yang direkam pada tanggal 10/06/2018, mencakup 1.598 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Deutsche eMark DEM | US$0,02705 | -9,80% | -17,15% | US$1.051.016 | US$887,01 | 38.851.831 DEM |
| 852 |  Digitalcoin DGC | US$0,03586 | -23,67% | -9,59% | US$1.049.746 | US$1.826,07 | 29.277.033 DGC |
| 853 |  Megacoin MEC | US$0,02746 | 12,64% | -7,08% | US$1.020.846 | US$1.747,96 | 37.173.731 MEC |
| 854 |  VIVO VIVO | US$0,4899 | -18,01% | -25,03% | US$1.008.422 | US$6.658,75 | 2.058.430 VIVO |
| 855 |  Ellaism ELLA | US$0,1156 | -10,19% | -33,25% | US$996.138 | US$2.595,02 | 8.616.455 ELLA |
| 856 |  Origami ORI | US$0,2330 | -11,37% | -30,94% | US$984.579 | US$3.879,92 | 4.225.879 ORI |
| 857 |  DraftCoin DFT | US$0,1243 | -0,50% | -8,64% | US$980.837 | US$11.910,24 | 7.891.360 DFT |
| 858 |  Masternodecoin MTNC | US$0,01861 | 11,74% | -30,48% | US$974.303 | US$1.063,74 | 52.366.015 MTNC |
| 859 |  UnbreakableCoin UNB | US$0,4230 | -13,02% | -16,57% | US$963.738 | US$14.506,04 | 2.278.150 UNB |
| 860 |  Tigereum TIG | US$0,06505 | -11,25% | -17,16% | US$951.850 | US$502,96 | 14.632.493 TIG |
| 861 |  Soma SCT | US$0,1743 | -13,49% | -9,58% | US$940.896 | US$3.451,93 | 5.398.636 SCT |
| 862 |  Renos RNS | US$0,02808 | -23,76% | -21,29% | US$936.558 | US$2.053,66 | 33.356.077 RNS |
| 863 |  PopularCoin POP | US$0,0002706 | -15,78% | -10,69% | US$934.738 | US$22.529,66 | 3.453.967.958 POP |
| 864 |  Sovereign Hero HERO | US$194,31 | 9,67% | 3,60% | US$927.451 | US$3.016,89 | 4.773 HERO |
| 865 |  bitJob STU | US$0,01874 | -9,94% | -20,76% | US$900.383 | US$58.369,80 | 48.043.991 STU |
| 866 |  Jesus Coin JC | US$0,00004914 | 11,85% | -34,10% | US$900.118 | US$954,79 | 18.317.557.939 JC |
| 867 |  Earth Token EARTH | US$0,004382 | -11,24% | -25,38% | US$899.668 | US$68.004,98 | 205.300.250 EARTH |
| 868 |  BoutsPro BOUTS | US$0,01158 | -8,64% | -22,22% | US$886.831 | US$36.598,46 | 76.615.188 BOUTS |
| 869 |  Linx LINX | US$0,03412 | -14,27% | -36,67% | US$871.919 | US$2.546,98 | 25.556.031 LINX |
| 870 |  Wild Crypto WILD | US$0,03520 | -11,64% | -19,29% | US$857.970 | US$30.318,70 | 24.373.456 WILD |
| 871 |  Shekel JEW | US$0,008058 | -13,83% | -19,82% | US$852.538 | US$1.877,93 | 105.801.189 JEW |
| 872 |  Datarius Credit DTRC | US$0,007227 | -12,09% | -45,48% | US$842.086 | US$17.317,24 | 116.523.164 DTRC |
| 873 |  DeusCoin DEUS | US$0,07543 | -18,13% | 2,16% | US$835.755 | US$10.400,32 | 11.079.837 DEUS |
| 874 |  Innova INN | US$0,2355 | -20,13% | -40,24% | US$826.096 | US$7.204,31 | 3.507.639 INN |
| 875 |  FLiK FLIK | US$0,01367 | 10,43% | -33,90% | US$821.691 | US$501,75 | 60.123.682 FLIK |
| 876 |  Adzcoin ADZ | US$0,01868 | 21,92% | 2,83% | US$817.050 | US$17.844,06 | 43.741.593 ADZ |
| 877 |  BitWhite BTW | US$0,02242 | -3,70% | -22,71% | US$814.269 | US$81.824,68 | 36.325.371 BTW |
| 878 |  Unitus UIS | US$0,01380 | -13,65% | -22,63% | US$811.776 | US$601,61 | 58.815.845 UIS |
| 879 |  Blocklancer LNC | US$0,006566 | -7,04% | -25,66% | US$788.794 | US$4.737,76 | 120.140.384 LNC |
| 880 |  Plancoin PLAN | US$0,1436 | -11,01% | -10,87% | US$786.019 | US$310.117 | 5.472.115 PLAN |
| 881 |  BelugaPay BBI | US$0,1587 | -11,13% | -23,16% | US$785.463 | US$69.366,43 | 4.948.463 BBI |
| 882 |  Kolion KLN | US$1,11 | -10,66% | -9,25% | US$775.463 | US$8.342,04 | 700.524 KLN |
| 883 |  Fantasy Cash FANS | US$0,1681 | -10,38% | -22,59% | US$773.738 | US$971,93 | 4.602.101 FANS |
| 884 |  MarteXcoin MXT | US$0,2561 | -2,83% | -20,57% | US$772.298 | US$2.518,78 | 3.015.052 MXT |
| 885 |  Zetacoin ZET | US$0,004536 | -13,42% | -19,59% | US$762.732 | US$30.348,10 | 168.169.174 ZET |
| 886 |  More Coin MORE | US$0,3809 | -10,21% | -14,89% | US$761.743 | US$5.148,88 | 2.000.000 MORE |
| 887 |  Onix ONX | US$0,007036 | -15,81% | -24,47% | US$752.505 | US$2.546,12 | 106.946.003 ONX |
| 888 |  Fantomcoin FCN | US$0,1015 | -15,43% | -17,97% | US$738.004 | US$1.191,64 | 7.272.036 FCN |
| 889 |  Unify UNIFY | US$0,04087 | 2,22% | 12,92% | US$730.001 | US$1.272,44 | 17.860.831 UNIFY |
| 890 |  Monster Byte MBI | US$0,04310 | 11,78% | -24,28% | US$725.112 | US$639,56 | 16.822.736 MBI |
| 891 |  Advanced Technology Coin ARC | US$0,02900 | 0,63% | -9,13% | US$719.950 | US$10.835,78 | 24.823.095 ARC |
| 892 |  PlatinumBAR XPTX | US$0,6932 | -16,09% | 1,52% | US$672.548 | US$687,21 | 970.192 XPTX |
| 893 |  PetroDollar XPD | US$0,01050 | -6,67% | -12,45% | US$671.680 | US$2.267,74 | 63.993.275 XPD |
| 894 |  EBCH EBCH | US$0,07106 | -19,84% | 13,96% | US$659.844 | US$531,33 | 9.285.500 EBCH |
| 895 |  Etheriya RIYA | US$0,4137 | -9,06% | -7,63% | US$654.338 | US$3.772,73 | 1.581.531 RIYA |
| 896 |  SagaCoin SAGA | US$0,1714 | -21,16% | -0,62% | US$651.525 | US$2.245,47 | 3.800.255 SAGA |
| 897 |  FlutterCoin FLT | US$0,001488 | -20,67% | -22,69% | US$649.635 | US$695,32 | 436.450.711 FLT |
| 898 |  EquiTrader EQT | US$0,05963 | -20,83% | -52,06% | US$640.704 | US$16.221,03 | 10.744.707 EQT |
| 899 |  Cryptonite XCN | US$0,001521 | -13,04% | -20,36% | US$635.407 | US$1.113,45 | 417.822.051 XCN |
| 900 |  FujiCoin FJC | US$0,0004683 | -14,04% | -12,79% | US$613.866 | US$3.178,75 | 1.310.942.755 FJC |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.