Data Historis Harga Kripto 10/06/2018
Daftar harga kripto yang direkam pada tanggal 10/06/2018, mencakup 1.598 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Money $$$ | US$0,001150 | -19,29% | -17,03% | US$52.778 | US$552,68 | 45.887.218 $$$ |
| 1002 |  LiteBitcoin LBTC | US$0,001712 | -13,06% | -21,50% | US$49.556 | US$1.095,54 | 28.940.333 LBTC |
| 1003 |  GeertCoin GEERT | US$0,005966 | -4,94% | -2,07% | US$30.373 | US$3.111,65 | 5.091.200 GEERT |
| 1004 |  Cannation CNNC | US$0,009488 | -10,15% | -12,66% | US$23.501 | US$5.479,28 | 2.476.893 CNNC |
| 1005 |  WORM WORM | US$0,0002030 | -44,96% | -36,75% | US$23.419 | US$720,36 | 115.378.988 WORM |
| 1006 |  GeyserCoin GSR | US$0,3515 | -16,74% | -62,23% | US$16.472 | US$694,16 | 46.864 GSR |
| 1007 |  Coupecoin COUPE | US$0,00006712 | -7,89% | -0,76% | US$14.652 | US$14.239,89 | 218.281.462 COUPE |
| 1008 |  WomenCoin WOMEN | US$0,0002234 | -9,88% | -19,10% | US$9.879 | US$10.739,62 | 44.220.400 WOMEN |
| 1009 |  Artex Coin ATX | US$0,0004736 | -37,69% | -73,76% | US$8.895 | US$1.255,34 | 18.781.750 ATX |
| 1010 |  Coimatic 3.0 CTIC3 | US$0,002397 | -29,59% | -2,69% | US$5.416 | US$620,20 | 2.259.512 CTIC3 |
| 1011 |  Project-X NANOX | US$54.125,46 | -13,88% | -27,66% | US$4.236 | US$628,84 | 0 NANOX |
| 1012 |  HarmonyCoin HMC | US$0,005475 | -3,01% | 5,48% | US$3.073 | US$6.277,25 | 561.235 HMC |
| 1013 |  LevoPlus LVPS | US$0,001113 | -42,63% | 20,41% | US$2.284 | US$502,31 | 2.052.712 LVPS |
| 1014 |  FuturXe FXE | US$0,00006587 | -9,53% | -9,89% | US$16 | US$707,53 | 235.421 FXE |
| 1015 |  Credo CREDO | US$0,03445 | -1,20% | -8,28% | US$18.945.909 | US$1,72 | 549.891.703 CREDO |
| 1016 |  SounDAC XSD | US$1,12 | 6,57% | 9,64% | US$16.296.036 | US$102,69 | 14.581.806 XSD |
| 1017 |  bitqy BQ | US$0,003745 | -11,82% | -14,79% | US$11.655.802 | US$201,40 | 3.112.671.431 BQ |
| 1018 |  Hedge HDG | US$2,43 | 0,00% | -43,66% | US$9.014.370 | US$71,68 | 3.709.674 HDG |
| 1019 |  Russian Miner Coin RMC | US$5.478,94 | -2,52% | -1,77% | US$8.256.768 | US$483,76 | 1.507 RMC |
| 1020 |  BitConnect BCC | US$0,5886 | -0,39% | -21,30% | US$5.663.781 | US$406,80 | 9.622.227 BCC |
| 1021 |  AsiaCoin AC | US$0,003180 | -8,98% | -10,51% | US$5.160.562 | US$12,00 | 1.622.883.999 AC |
| 1022 |  KiloCoin KLC | US$0,02490 | 0,00% | -12,08% | US$4.887.371 | US$70,28 | 196.297.971 KLC |
| 1023 |  APX APX | US$6,55 | -9,85% | -17,00% | US$4.606.293 | US$221,73 | 703.179 APX |
| 1024 |  CHIPS CHIPS | US$0,2158 | -15,21% | -22,91% | US$4.529.844 | US$31,94 | 20.988.868 CHIPS |
| 1025 |  Opus OPT | US$0,02706 | -9,80% | -8,86% | US$3.790.962 | US$450,23 | 140.080.549 OPT |
| 1026 |  E-coin ECN | US$10,15 | -9,28% | 35,65% | US$3.555.670 | US$197,16 | 350.363 ECN |
| 1027 |  Anoncoin ANC | US$1,62 | 27,26% | -0,47% | US$3.424.658 | US$196,40 | 2.110.317 ANC |
| 1028 |  Goodomy GOOD | US$0,005310 | 9,42% | -4,55% | US$3.294.663 | US$18,16 | 620.508.777 GOOD |
| 1029 |  PoSW Coin POSW | US$0,07449 | -14,77% | -25,32% | US$3.285.017 | US$22,66 | 44.100.000 POSW |
| 1030 |  Blockpool BPL | US$0,1253 | -9,14% | -18,26% | US$2.793.113 | US$103,35 | 22.293.890 BPL |
| 1031 |  BlueCoin BLU | US$0,004596 | 31,64% | -14,69% | US$2.641.087 | US$237,46 | 574.683.675 BLU |
| 1032 |  Ties.DB TIE | US$0,06392 | -10,44% | 24,97% | US$2.605.593 | US$3,18 | 40.761.740 TIE |
| 1033 |  vSlice VSL | US$0,06840 | -13,31% | -17,64% | US$2.283.945 | US$370,02 | 33.390.496 VSL |
| 1034 |  ClearCoin XCLR | US$0,002436 | -14,18% | -51,76% | US$2.265.151 | US$1,46 | 930.000.000 XCLR |
| 1035 |  Ixcoin IXC | US$0,1005 | -7,99% | -12,59% | US$2.111.538 | US$82,76 | 21.001.303 IXC |
| 1036 |  Uniform Fiscal Object UFO | US$0,0005226 | -15,56% | -24,31% | US$1.893.926 | US$381,89 | 3.623.988.762 UFO |
| 1037 |  SmileyCoin SMLY | US$0,00006502 | -9,18% | 23,06% | US$1.687.987 | US$32,28 | 25.960.250.000 SMLY |
| 1038 |  Jupiter JUP | US$0,1209 | -3,38% | 25,11% | US$1.644.466 | US$0,5441 | 13.600.388 JUP |
| 1039 |  Bullion CBX | US$1,59 | 3,07% | -12,12% | US$1.613.940 | US$239,22 | 1.015.271 CBX |
| 1040 |  Mercury Protocol GMT | US$0,009119 | -11,50% | -34,01% | US$1.553.012 | US$18,03 | 170.309.625 GMT |
| 1041 |  PutinCoin PUT | US$0,003485 | -7,95% | -15,05% | US$1.511.348 | US$222,20 | 433.628.438 PUT |
| 1042 |  RussiaCoin RC | US$0,1760 | -12,26% | -27,73% | US$1.474.867 | US$122,01 | 8.377.873 RC |
| 1043 |  The Cypherfunks FUNK | US$0,00002775 | -9,58% | -23,94% | US$1.329.142 | US$402,87 | 47.898.744.999 FUNK |
| 1044 |  Kobocoin KOBO | US$0,05232 | -4,85% | -10,51% | US$1.292.376 | US$137,47 | 24.700.248 KOBO |
| 1045 |  EventChain EVC | US$0,04071 | -16,83% | -29,92% | US$1.272.351 | US$21,03 | 31.250.497 EVC |
| 1046 |  Speed Mining Service SMS | US$10,50 | -15,03% | -14,60% | US$1.098.943 | US$326,66 | 104.680 SMS |
| 1047 |  Carboncoin CARBON | US$0,00006998 | -24,05% | -40,03% | US$1.077.147 | US$18,22 | 15.392.020.870 CARBON |
| 1048 |  CryCash CRC | US$0,2213 | 10,89% | -31,37% | US$1.007.088 | US$229,25 | 4.551.636 CRC |
| 1049 |  42-coin 42 | US$23.960,14 | -14,35% | -15,41% | US$1.006.325 | US$401,40 | 42 42 |
| 1050 |  Nitro NOX | US$0,1296 | -22,73% | -7,54% | US$918.727 | US$339,59 | 7.088.734 NOX |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.