Data Historis Harga Kripto 10/06/2018
Daftar harga kripto yang direkam pada tanggal 10/06/2018, mencakup 1.598 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BigONE Token ONE | US$1,43 | -10,68% | -30,44% | - | US$326.740 | - |
| 1352 |  STEX STEX | US$1,25 | 16,04% | 10,32% | - | US$42,45 | - |
| 1353 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,9556 | -16,87% | -24,41% | - | US$388.958 | - |
| 1354 |  CK USD CKUSD | US$0,9411 | -3,01% | -2,50% | - | US$130.950.352 | - |
| 1355 |  Storjcoin X SJCX | US$0,7395 | -1,70% | -6,89% | - | US$348,66 | - |
| 1356 |  SegWit2x B2X | US$0,6115 | -22,14% | -37,31% | - | US$33.983,94 | - |
| 1357 |  SONO SONO | US$0,5582 | -30,97% | -25,55% | - | US$114,93 | - |
| 1358 |  ContractNet CNET | US$0,5472 | -3,50% | -28,60% | - | US$103.987 | - |
| 1359 |  IPChain IPC | US$0,5055 | -26,87% | -33,10% | - | US$703.975 | - |
| 1360 |  Nectar NEC | US$0,4501 | -5,46% | 5,96% | - | US$171.830 | - |
| 1361 |  MIRQ MRQ | US$0,4438 | -44,41% | 0,00% | - | US$101.836 | - |
| 1362 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,4096 | -11,00% | -15,41% | - | US$180.694 | - |
| 1363 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,4063 | -8,73% | -15,38% | - | US$231.790 | - |
| 1364 |  Ether Zero ETZ | US$0,3566 | -11,84% | 0,00% | - | US$22.153,22 | - |
| 1365 |  Qora QORA | US$0,3516 | -5,56% | -30,69% | - | US$9,43 | - |
| 1366 |  Phantasma SOUL | US$0,3272 | -19,36% | -33,89% | - | US$2.832.036 | - |
| 1367 |  WINCOIN WC | US$0,3103 | -12,09% | -4,21% | - | US$24.834,42 | - |
| 1368 |  ClubCoin CLUB | US$0,3022 | -17,55% | -12,48% | - | US$1.159,98 | - |
| 1369 |  Molecular Future MOF | US$0,2930 | -10,74% | -15,51% | - | US$1.422.918 | - |
| 1370 |  Dragon Coins DRG | US$0,2855 | -4,99% | -13,20% | - | US$476.868 | - |
| 1371 |  ACChain ACC | US$0,2838 | -4,12% | 85,90% | - | US$22,40 | - |
| 1372 |  Harvest Masternode Coin HC | US$0,2677 | 314,19% | 234,23% | - | US$117.643 | - |
| 1373 |  PressOne PRS | US$0,2675 | -14,43% | -13,38% | - | US$169.219 | - |
| 1374 |  Ethereum Lite ELITE | US$0,2660 | -3,49% | -6,85% | - | US$191,71 | - |
| 1375 |  Influence Chain INC | US$0,2650 | -12,63% | -7,52% | - | US$1.751.188 | - |
| 1376 |  AC3 AC3 | US$0,2490 | -10,69% | -10,46% | - | US$17.873,15 | - |
| 1377 |  United Traders Token UTT | US$0,2337 | -20,91% | -27,05% | - | US$34.095,53 | - |
| 1378 |  Seele SEELE | US$0,2327 | -11,01% | -9,64% | - | US$324.901 | - |
| 1379 |  Rublix RBLX | US$0,2275 | -10,78% | -23,65% | - | US$228.249 | - |
| 1380 |  Raise RAISE | US$0,1818 | -19,36% | -26,96% | - | US$12.387,10 | - |
| 1381 |  Macro MCR | US$0,1724 | -3,07% | -11,84% | - | US$3,10 | - |
| 1382 |  Cred LBA | US$0,1709 | -16,89% | -22,16% | - | US$8.747.101 | - |
| 1383 |  Ivy IVY | US$0,1574 | -3,94% | -18,81% | - | US$121.939 | - |
| 1384 |  Open Platform OPEN | US$0,1566 | -8,98% | -22,64% | - | US$1.905.634 | - |
| 1385 |  CGC Token CGC | US$0,1548 | -18,14% | 0,00% | - | US$833,13 | - |
| 1386 |  Rhenium XRH | US$0,1399 | -5,88% | 55,74% | - | US$109.832 | - |
| 1387 |  PCHAIN PI | US$0,1339 | -18,85% | 0,00% | - | US$4.908.128 | - |
| 1388 |  Endor Protocol EDR | US$0,1233 | -21,59% | -49,42% | - | US$1.348.430 | - |
| 1389 |  SparksPay SPK | US$0,1125 | 36,48% | 31,52% | - | US$4.513,88 | - |
| 1390 |  REPO REPO | US$0,1108 | -11,29% | -20,24% | - | US$73.683,30 | - |
| 1391 |  Omicron OMC | US$0,1063 | -9,91% | -12,04% | - | US$3,34 | - |
| 1392 |  Dignity DIG | US$0,1038 | -12,55% | -36,94% | - | US$1.246.628 | - |
| 1393 |  Pabyosi Coin (Special) PCS | US$0,1007 | 57,76% | 65,44% | - | US$0,9118 | - |
| 1394 |  Kcash KCASH | US$0,09392 | -16,29% | -27,09% | - | US$7.339.644 | - |
| 1395 |  First Bitcoin Capital BITCF | US$0,09100 | -9,98% | -13,10% | - | US$880,94 | - |
| 1396 |  Bezant BZNT | US$0,09081 | -18,51% | -29,35% | - | US$1.063.255 | - |
| 1397 |  RED RED | US$0,09026 | -12,68% | -45,00% | - | US$1.292.175 | - |
| 1398 |  Global Social Chain GSC | US$0,08978 | -14,52% | -32,69% | - | US$368.279 | - |
| 1399 |  Acute Angle Cloud AAC | US$0,08897 | -15,36% | -21,30% | - | US$2.198.531 | - |
| 1400 |  Utrum OOT | US$0,08792 | -13,45% | -14,32% | - | US$501,68 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.