Data Historis Harga Kripto 10/06/2018
Daftar harga kripto yang direkam pada tanggal 10/06/2018, mencakup 1.598 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ink INK | US$0,09209 | -16,15% | -25,25% | US$42.723.675 | US$4.401.771 | 463.910.527 INK |
| 202 |  Single Collateral DAI SAI | US$1,00 | 2,46% | 0,37% | US$42.270.565 | US$2.957.336 | 42.118.226 SAI |
| 203 |  Aave LEND | US$0,03849 | -14,28% | -19,67% | US$41.815.212 | US$1.035.402 | 1.086.422.877 LEND |
| 204 |  Jibrel Network JNT | US$0,2610 | -17,64% | -29,76% | US$41.756.024 | US$572.834 | 160.000.000 JNT |
| 205 |  ZClassic ZCL | US$10,05 | -13,31% | -24,53% | US$41.727.279 | US$567.456 | 4.151.550 ZCL |
| 206 |  Primecoin XPM | US$1,75 | -9,89% | -10,31% | US$41.711.543 | US$480.718 | 23.895.187 XPM |
| 207 |  NKN NKN | US$0,2723 | -21,29% | -47,25% | US$41.260.066 | US$3.160.379 | 151.503.731 NKN |
| 208 |  Peercoin PPC | US$1,66 | -12,97% | -14,81% | US$41.210.480 | US$755.608 | 24.802.931 PPC |
| 209 |  DATA DTA | US$0,008900 | -21,07% | -35,34% | US$41.175.183 | US$4.048.408 | 4.626.502.186 DTA |
| 210 |  EDUCare EKT | US$0,1169 | -10,54% | -34,95% | US$40.898.018 | US$4.932.552 | 350.000.000 EKT |
| 211 |  ODEM ODE | US$0,2269 | -25,43% | 48,75% | US$40.271.892 | US$121.856 | 177.482.511 ODE |
| 212 |  Burst BURST | US$0,02044 | -23,43% | -24,51% | US$39.911.586 | US$696.722 | 1.952.474.019 BURST |
| 213 |  DAEX DAX | US$0,1056 | -9,36% | -21,17% | US$39.103.073 | US$3.451.940 | 370.300.000 DAX |
| 214 |  Telcoin TEL | US$0,001283 | -11,73% | -24,89% | US$38.725.769 | US$208.295 | 30.189.497.151 TEL |
| 215 |  Trade Token TIO | US$0,4266 | -8,52% | 13,72% | US$38.360.810 | US$1.077.060 | 89.921.436 TIO |
| 216 |  BridgeCoin BCO | US$1,41 | -22,09% | -22,41% | US$38.094.998 | US$51.948,31 | 27.000.000 BCO |
| 217 |  Bread BRD | US$0,4279 | -14,59% | -26,78% | US$37.836.093 | US$3.582.533 | 88.422.978 BRD |
| 218 |  IoTeX IOTX | US$0,03308 | -16,49% | -36,37% | US$37.740.099 | US$5.442.820 | 1.141.040.005 IOTX |
| 219 |  Bitcore BTX | US$2,37 | -18,74% | -18,61% | US$36.939.297 | US$273.215 | 15.555.760 BTX |
| 220 |  Cube AUTO | US$0,005862 | -17,99% | -35,48% | US$36.781.270 | US$1.223.084 | 6.274.940.000 AUTO |
| 221 |  Rock RKT | US$0,1064 | -8,88% | -16,20% | US$36.700.659 | US$38.626,19 | 344.924.879 RKT |
| 222 |  TomoChain TOMO | US$0,6651 | -18,25% | -28,80% | US$36.582.453 | US$753.719 | 55.000.000 TOMO |
| 223 |  Electra ECA | US$0,001411 | -6,78% | -25,29% | US$36.050.546 | US$220.902 | 25.544.623.790 ECA |
| 224 |  Red Pulse Phoenix PHX | US$0,04445 | -16,49% | -26,53% | US$35.884.386 | US$1.131.078 | 807.330.921 PHX |
| 225 |  Wagerr WGR | US$0,1958 | -10,86% | 0,14% | US$35.823.436 | US$63.650,20 | 183.000.000 WGR |
| 226 |  bitCNY BITCNY | US$0,1716 | 6,42% | 2,99% | US$35.590.256 | US$21.179.042 | 207.355.000 BITCNY |
| 227 |  Edgeless EDG | US$0,4012 | -12,89% | -21,39% | US$35.144.051 | US$864.921 | 87.587.036 EDG |
| 228 |  Eidoo EDO | US$1,19 | -14,87% | -22,99% | US$34.938.600 | US$5.105.366 | 29.261.461 EDO |
| 229 |  Safex Token SFT | US$0,02219 | -8,88% | -22,80% | US$34.242.867 | US$18.309,92 | 1.543.157.590 SFT |
| 230 |  Swarm SWM | US$0,6699 | -19,83% | 74,12% | US$34.240.139 | US$106.233 | 51.113.355 SWM |
| 231 |  Quantum Resistant Ledger QRL | US$0,6484 | -13,53% | -18,11% | US$33.718.688 | US$233.525 | 52.000.000 QRL |
| 232 |  AdEx ADX | US$0,4563 | -16,88% | -29,80% | US$33.508.026 | US$1.714.023 | 73.430.701 ADX |
| 233 |  OST OST | US$0,09845 | -19,95% | -37,25% | US$33.362.214 | US$833.873 | 338.884.679 OST |
| 234 |  Einsteinium EMC2 | US$0,1529 | -16,29% | -22,83% | US$33.185.779 | US$575.728 | 217.082.577 EMC2 |
| 235 |  Ripio Credit Network RCN | US$0,06667 | -16,13% | -26,81% | US$32.755.510 | US$2.123.844 | 491.280.791 RCN |
| 236 |  Viacoin VIA | US$1,40 | -11,31% | -15,81% | US$32.242.958 | US$1.176.279 | 23.047.935 VIA |
| 237 |  Litecoin Cash LCC | US$0,05615 | -16,43% | -12,85% | US$32.193.029 | US$172.324 | 573.308.707 LCC |
| 238 |  SpankChain SPANK | US$0,1068 | -11,11% | -23,64% | US$32.058.075 | US$34.310,43 | 300.043.386 SPANK |
| 239 |  Monolith TKN | US$1,31 | -12,26% | -9,28% | US$32.013.909 | US$136.507 | 24.378.163 TKN |
| 240 |  PayPie PPP | US$0,3856 | -17,35% | -29,46% | US$31.813.544 | US$53.827,43 | 82.500.000 PPP |
| 241 |  Gulden NLG | US$0,07863 | -4,64% | -11,49% | US$31.372.611 | US$180.450 | 399.004.600 NLG |
| 242 |  SwftCoin SWFTC | US$0,008523 | -19,32% | -25,80% | US$31.022.060 | US$10.796.759 | 3.639.990.384 SWFTC |
| 243 |  HTMLCOIN HTML | US$0,0004617 | -15,40% | -18,51% | US$30.417.396 | US$71.308,34 | 65.877.343.747 HTML |
| 244 |  Hydro Protocol HOT | US$0,04288 | -15,48% | -24,45% | US$30.101.715 | US$239.447 | 702.000.000 HOT |
| 245 |  Ravencoin RVN | US$0,02420 | -11,00% | -21,07% | US$29.763.189 | US$125.817 | 1.229.780.206 RVN |
| 246 |  AirSwap AST | US$0,1981 | -15,50% | -36,55% | US$29.708.279 | US$1.604.165 | 150.000.000 AST |
| 247 |  Metaverse ETP ETP | US$0,8212 | -7,94% | -3,76% | US$29.412.894 | US$4.853.662 | 35.817.217 ETP |
| 248 |  BitBay BAY | US$0,02896 | -17,78% | -27,94% | US$29.315.133 | US$340.700 | 1.012.146.906 BAY |
| 249 |  SaluS SLS | US$28,80 | -23,05% | -29,32% | US$29.103.800 | US$144.234 | 1.010.574 SLS |
| 250 |  BABB BAX | US$0,001385 | -16,29% | -37,06% | US$29.083.456 | US$436.169 | 20.999.999.999 BAX |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.