Data Historis Harga Kripto 10/06/2018
Daftar harga kripto yang direkam pada tanggal 10/06/2018, mencakup 1.598 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gnosis GNO | US$59,10 | -11,95% | -18,17% | US$65.278.250 | US$441.826 | 1.104.590 GNO |
| 152 |  Arcblock ABT | US$0,6902 | -19,36% | -28,94% | US$64.324.933 | US$33.656.348 | 93.196.613 ABT |
| 153 |  Dent DENT | US$0,005885 | -25,25% | -36,52% | US$62.466.666 | US$2.010.640 | 10.614.760.961 DENT |
| 154 |  Bluzelle BLZ | US$0,3410 | -15,34% | -22,45% | US$62.378.481 | US$5.945.264 | 182.940.941 BLZ |
| 155 |  Storiqa STQ | US$0,007719 | -7,82% | -27,64% | US$62.300.639 | US$3.062.450 | 8.071.294.247 STQ |
| 156 |  Delphy DPY | US$1,45 | -16,19% | -38,10% | US$60.054.698 | US$1.961.484 | 41.331.057 DPY |
| 157 |  Lympo LYM | US$0,08243 | -24,33% | -31,37% | US$59.636.422 | US$2.972.287 | 723.440.241 LYM |
| 158 |  Santiment Network Token SAN | US$0,9237 | -17,48% | -25,63% | US$57.882.240 | US$1.101.393 | 62.660.371 SAN |
| 159 |  Game.com GTC | US$0,09568 | -22,43% | -31,74% | US$57.750.019 | US$3.059.323 | 603.566.538 GTC |
| 160 |  SmartMesh SMT | US$0,04071 | -14,43% | -24,27% | US$57.555.217 | US$2.048.084 | 1.413.716.694 SMT |
| 161 |  Particl PART | US$6,35 | -15,12% | -30,01% | US$57.158.193 | US$1.619.162 | 9.002.680 PART |
| 162 |  Vertcoin VTC | US$1,26 | -14,67% | -27,47% | US$56.105.262 | US$1.049.016 | 44.595.700 VTC |
| 163 |  Ignis IGNIS | US$0,07293 | -12,77% | -23,12% | US$55.513.552 | US$1.026.147 | 761.143.950 IGNIS |
| 164 |  Genaro Network GNX | US$0,2273 | -13,95% | -26,98% | US$54.862.457 | US$1.728.506 | 241.352.444 GNX |
| 165 |  Streamr DATAcoin DATA | US$0,08080 | -15,08% | -9,99% | US$54.713.487 | US$4.666.971 | 677.154.514 DATA |
| 166 |  Groestlcoin GRS | US$0,7778 | -16,98% | -25,74% | US$54.622.751 | US$4.325.997 | 70.224.724 GRS |
| 167 |  SONM SNM | US$0,1518 | -12,84% | -26,49% | US$54.600.186 | US$1.052.791 | 359.600.000 SNM |
| 168 |  CyberVein CVT | US$0,05995 | -8,00% | -0,66% | US$54.454.022 | US$10.355.650 | 908.258.427 CVT |
| 169 |  THEKEY TKY | US$0,01177 | -16,61% | -23,00% | US$54.216.201 | US$789.698 | 4.604.993.287 TKY |
| 170 |  POA POA | US$0,2624 | -17,28% | -32,08% | US$53.802.523 | US$1.894.206 | 205.021.682 POA |
| 171 |  SIRIN LABS Token SRN | US$0,2320 | -19,84% | -27,80% | US$53.181.302 | US$3.776.327 | 229.258.029 SRN |
| 172 |  QuarkChain QKC | US$0,1484 | -1,80% | 0,00% | US$53.059.276 | US$20.972.612 | 357.431.729 QKC |
| 173 |  Metal MTL | US$2,10 | -16,14% | -28,82% | US$52.865.483 | US$1.358.470 | 25.129.243 MTL |
| 174 |  Crypterium CRPT | US$0,6689 | -21,14% | -11,03% | US$52.850.999 | US$1.832.441 | 79.006.577 CRPT |
| 175 |  SophiaTX SPHTX | US$0,2747 | -15,51% | -29,43% | US$52.754.294 | US$693.268 | 192.021.767 SPHTX |
| 176 |  BOScoin BOS | US$0,1171 | -14,65% | -26,94% | US$52.178.815 | US$144.053 | 445.585.721 BOS |
| 177 |  DigitalNote XDN | US$0,007545 | -14,97% | -25,92% | US$52.112.250 | US$1.671.445 | 6.906.847.847 XDN |
| 178 |  Dynamic Trading Rights DTR | US$0,04249 | -13,46% | -19,64% | US$51.753.086 | US$7.551,61 | 1.218.054.044 DTR |
| 179 |  Po.et POE | US$0,02243 | -12,55% | -25,69% | US$51.534.500 | US$1.628.747 | 2.297.132.548 POE |
| 180 |  MediShares MDS | US$0,05297 | -22,85% | -42,93% | US$51.528.420 | US$1.887.951 | 972.730.732 MDS |
| 181 |  Credits CS | US$0,3660 | -15,60% | -33,03% | US$50.490.708 | US$1.520.549 | 137.945.656 CS |
| 182 |  Pillar PLR | US$0,1891 | -16,00% | -17,38% | US$49.036.325 | US$74.493,20 | 259.348.201 PLR |
| 183 |  DEW DEW | US$0,4741 | -15,87% | -23,70% | US$48.948.223 | US$83.055,60 | 103.244.553 DEW |
| 184 |  BLOCKv VEE | US$0,02482 | -14,84% | -22,09% | US$48.868.077 | US$270.884 | 1.968.986.470 VEE |
| 185 |  CRYPTO20 C20 | US$1,23 | -9,59% | -13,28% | US$48.858.023 | US$2.815.011 | 39.695.819 C20 |
| 186 |  Raiden Network Token RDN | US$0,9591 | -16,95% | -31,72% | US$48.117.897 | US$1.297.048 | 50.168.936 RDN |
| 187 |  Ambrosus AMB | US$0,3323 | -14,11% | -23,48% | US$48.047.866 | US$708.980 | 144.590.975 AMB |
| 188 |  IoT Chain ITC | US$0,7790 | -13,19% | -31,69% | US$46.885.251 | US$3.896.838 | 60.189.260 ITC |
| 189 |  NavCoin NAV | US$0,7428 | -15,75% | -25,18% | US$46.755.169 | US$5.190.027 | 62.942.104 NAV |
| 190 |  Ubiq UBQ | US$1,11 | -16,69% | -28,60% | US$45.811.691 | US$128.331 | 41.184.822 UBQ |
| 191 |  TokenPay TPAY | US$2,96 | -11,37% | -16,45% | US$45.610.905 | US$735.285 | 15.398.495 TPAY |
| 192 |  Genesis Vision GVT | US$12,09 | -16,12% | -26,62% | US$45.060.741 | US$7.396.253 | 3.726.781 GVT |
| 193 |  Eximchain EXC | US$0,6691 | -10,44% | -24,36% | US$45.037.493 | US$183.533 | 67.306.444 EXC |
| 194 |  Tokenomy TEN | US$0,3595 | -2,55% | 27,57% | US$44.936.966 | US$2.479.081 | 125.000.000 TEN |
| 195 |  doc.com Token MTC | US$0,1600 | -20,09% | -42,57% | US$44.726.543 | US$755.290 | 279.569.829 MTC |
| 196 |  Stakenet XSN | US$0,6697 | -8,98% | 39,74% | US$44.585.916 | US$985.155 | 66.575.719 XSN |
| 197 |  OriginTrail TRAC | US$0,1653 | -14,02% | -26,02% | US$44.334.437 | US$243.599 | 268.253.992 TRAC |
| 198 |  TrueUSD TUSD | US$1,00 | 0,27% | 0,21% | US$44.069.729 | US$23.847.886 | 43.868.903 TUSD |
| 199 |  Apex CPX | US$0,1029 | -11,04% | -22,72% | US$44.006.505 | US$1.667.716 | 427.733.104 CPX |
| 200 |  Ren REN | US$0,08321 | -12,87% | -17,43% | US$43.293.949 | US$1.310.763 | 520.321.473 REN |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.