Data Historis Harga Kripto 10/06/2018
Daftar harga kripto yang direkam pada tanggal 10/06/2018, mencakup 1.598 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Mothership MSP | US$0,1182 | -15,68% | -19,79% | US$16.549.975 | US$200.309 | 140.000.000 MSP |
| 352 |  Metrix Coin MRX | US$0,001824 | -12,30% | 6,80% | US$16.485.575 | US$245.236 | 9.037.604.332 MRX |
| 353 |  BitGreen BITG | US$4,62 | -11,61% | -16,94% | US$16.411.212 | US$58.696,60 | 3.551.955 BITG |
| 354 |  SelfSell SSC | US$0,04194 | -21,47% | -43,75% | US$16.357.756 | US$709.031 | 390.000.000 SSC |
| 355 |  Datum DAT | US$0,01788 | -17,96% | -31,47% | US$16.167.264 | US$338.690 | 904.066.878 DAT |
| 356 |  Pepe Cash PEPECASH | US$0,02293 | -6,37% | -14,23% | US$16.097.415 | US$57.991,89 | 701.884.009 PEPECASH |
| 357 |  Polybius PLBT | US$4,02 | -10,86% | -5,34% | US$15.944.666 | US$6.742,79 | 3.969.565 PLBT |
| 358 |  MedicCoin MEDIC | US$0,08497 | -23,96% | -10,48% | US$15.937.000 | US$11.629,22 | 187.570.078 MEDIC |
| 359 |  Blockmason Credit Protocol BCPT | US$0,2196 | -15,92% | -31,61% | US$15.906.237 | US$1.822.605 | 72.438.314 BCPT |
| 360 |  Unikoin Gold UKG | US$0,1122 | -15,89% | -28,78% | US$15.848.122 | US$809.015 | 141.272.371 UKG |
| 361 |  LEOcoin LEO | US$0,1557 | -1,33% | -7,21% | US$15.837.620 | US$1.211.206 | 101.743.211 LEO |
| 362 |  Neurotoken NTK | US$0,1952 | -15,67% | -21,51% | US$15.816.510 | US$995.942 | 81.027.236 NTK |
| 363 |  BrahmaOS BRM | US$0,02552 | -12,89% | 4,94% | US$15.804.686 | US$14.486,86 | 619.267.130 BRM |
| 364 |  FirstBlood 1ST | US$0,1837 | -19,28% | -27,66% | US$15.713.429 | US$3.134.510 | 85.558.371 1ST |
| 365 |  Fortuna FOTA | US$0,03829 | -10,40% | -25,22% | US$15.399.606 | US$1.067.195 | 402.228.511 FOTA |
| 366 |  Alphacat ACAT | US$0,005519 | -18,18% | -38,19% | US$15.399.088 | US$176.206 | 2.790.428.084 ACAT |
| 367 |  Peerplays PPY | US$3,44 | -7,87% | -6,77% | US$15.200.472 | US$2.466,19 | 4.420.845 PPY |
| 368 |  Zeusshield ZSC | US$0,01318 | -14,66% | -24,29% | US$15.196.369 | US$242.278 | 1.153.170.765 ZSC |
| 369 |  Bloom BLT | US$0,3181 | -17,44% | -29,63% | US$15.171.919 | US$162.983 | 47.688.531 BLT |
| 370 |  HyperSpace AMP | US$0,1506 | -14,74% | -22,26% | US$15.166.270 | US$107.547 | 100.728.564 AMP |
| 371 |  Cofound.it CFI | US$0,04621 | -15,62% | -24,32% | US$15.017.348 | US$209.734 | 325.000.000 CFI |
| 372 |  Refereum RFR | US$0,006290 | -13,29% | -37,18% | US$14.868.744 | US$386.104 | 2.363.838.717 RFR |
| 373 |  Bismuth BIS | US$1,41 | -10,61% | -0,85% | US$14.763.729 | US$160.004 | 10.475.992 BIS |
| 374 |  SHIELD XSH | US$0,02841 | -16,80% | -3,55% | US$14.575.343 | US$30.752,04 | 512.973.375 XSH |
| 375 |  Medicalchain MTN | US$0,07746 | -18,87% | -37,52% | US$14.329.517 | US$4.462.158 | 185.000.000 MTN |
| 376 |  Bean Cash BITB | US$0,005619 | -14,12% | -18,28% | US$14.323.892 | US$147.637 | 2.548.974.000 BITB |
| 377 |  Mercury MER | US$0,1428 | -14,32% | -21,28% | US$14.282.042 | US$333.291 | 100.000.000 MER |
| 378 |  Everex EVX | US$0,8643 | -10,98% | -24,02% | US$14.261.033 | US$527.907 | 16.500.000 EVX |
| 379 |  Energo TSL | US$0,02107 | -15,61% | -31,81% | US$14.199.556 | US$788.753 | 673.964.614 TSL |
| 380 |  DIMCOIN DIM | US$0,006741 | -0,55% | -11,24% | US$14.173.581 | US$41.490,72 | 2.102.485.837 DIM |
| 381 |  ugChain UGC | US$0,02490 | -16,46% | -30,96% | US$14.163.134 | US$538.822 | 568.842.039 UGC |
| 382 |  bitUSD BITUSD | US$1,12 | 9,44% | 5,42% | US$14.159.133 | US$4.055.385 | 12.631.700 BITUSD |
| 383 |  Chrono.tech TIME | US$19,84 | -10,70% | -22,29% | US$14.090.396 | US$402.536 | 710.113 TIME |
| 384 |  Karma KRM | US$0,007864 | 1,14% | -21,92% | US$14.019.544 | US$35.827,01 | 1.782.809.241 KRM |
| 385 |  Dimecoin DIME | US$0,00002581 | -19,06% | -20,59% | US$13.915.141 | US$19.751,99 | 539.096.740.560 DIME |
| 386 |  STK STK | US$0,04050 | -16,30% | -35,90% | US$13.842.999 | US$358.183 | 341.834.585 STK |
| 387 |  Switcheo SWTH | US$0,02596 | -16,25% | -28,63% | US$13.566.799 | US$307.961 | 522.694.673 SWTH |
| 388 |  BlackCoin BLK | US$0,1759 | -11,82% | -17,23% | US$13.522.981 | US$123.295 | 76.892.114 BLK |
| 389 |  GINcoin GIN | US$7,60 | -5,18% | -1,68% | US$13.493.834 | US$140.876 | 1.776.004 GIN |
| 390 |  LUXCoin LUX | US$7,08 | -14,34% | 8,21% | US$13.445.807 | US$159.696 | 1.897.860 LUX |
| 391 |  ALQO XLQ | US$0,2924 | -14,48% | -15,31% | US$13.417.760 | US$31.009,41 | 45.896.019 XLQ |
| 392 |  SpaceChain SPC | US$0,02599 | -5,23% | -22,62% | US$13.382.279 | US$112.315 | 514.991.707 SPC |
| 393 |  GridCoin GRC | US$0,03428 | -13,77% | -16,30% | US$13.378.658 | US$30.621,48 | 390.312.753 GRC |
| 394 |  Measurable Data Token MDT | US$0,04015 | -7,35% | -23,22% | US$13.193.274 | US$1.086.333 | 328.561.663 MDT |
| 395 |  Tao XTO | US$0,3992 | -12,82% | -11,54% | US$13.157.832 | US$709,11 | 32.962.539 XTO |
| 396 |  Blackmoon BMC | US$0,6213 | -21,56% | 6,85% | US$13.153.433 | US$690.244 | 21.171.154 BMC |
| 397 |  Stox STX | US$0,3064 | -15,31% | -35,35% | US$13.110.161 | US$1.502.022 | 42.784.888 STX |
| 398 |  Pascal PASC | US$0,6138 | -13,40% | -20,53% | US$13.085.753 | US$68.120,24 | 21.317.700 PASC |
| 399 |  Mooncoin MOON | US$0,00005834 | -4,65% | -3,29% | US$13.084.627 | US$5.134,77 | 224.267.721.785 MOON |
| 400 |  AICHAIN AIT | US$0,02439 | -13,71% | -21,93% | US$13.047.993 | US$1.403.660 | 535.067.071 AIT |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.