Data Historis Harga Kripto 10/06/2018
Daftar harga kripto yang direkam pada tanggal 10/06/2018, mencakup 1.598 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DecentBet DBET | US$0,1709 | -20,98% | -36,28% | US$21.970.825 | US$214.921 | 128.536.070 DBET |
| 302 |  YOYOW YOYOW | US$0,08027 | -14,32% | -24,50% | US$21.848.482 | US$1.074.144 | 272.173.444 YOYOW |
| 303 |  QLC Chain QLC | US$0,09070 | -18,69% | -24,59% | US$21.768.976 | US$3.277.947 | 240.000.000 QLC |
| 304 |  VIBE VIBE | US$0,1078 | -16,93% | -33,40% | US$21.572.927 | US$694.038 | 200.200.144 VIBE |
| 305 |  Lunyr LUN | US$9,24 | -12,27% | -25,05% | US$21.231.932 | US$7.688.973 | 2.297.853 LUN |
| 306 |  Steem Dollars SBD | US$1,41 | -13,12% | -41,80% | US$21.174.108 | US$1.119.402 | 14.970.555 SBD |
| 307 |  Banca BANCA | US$0,001804 | -14,68% | -48,96% | US$21.110.251 | US$598.100 | 11.698.970.018 BANCA |
| 308 |  Etherparty FUEL | US$0,04336 | -7,85% | -26,02% | US$21.065.600 | US$3.638.129 | 485.842.253 FUEL |
| 309 |  ION ION | US$0,9748 | -18,56% | -31,61% | US$20.983.637 | US$192.176 | 21.526.784 ION |
| 310 |  PRIZM PZM | US$1,06 | -2,43% | 3,93% | US$20.918.786 | US$35.958,18 | 19.795.494 PZM |
| 311 |  Blox CDT | US$0,03156 | -13,93% | -30,13% | US$20.891.450 | US$594.215 | 661.953.039 CDT |
| 312 |  Mobius MOBI | US$0,05525 | -7,57% | -23,57% | US$20.808.789 | US$346.047 | 376.657.502 MOBI |
| 313 |  PAC Global PAC | US$0,005274 | -12,50% | 18,51% | US$20.509.255 | US$162.934 | 3.888.810.726 PAC |
| 314 |  ECC ECC | US$0,0008139 | -9,63% | -19,58% | US$20.347.591 | US$4.775,00 | 25.000.000.000 ECC |
| 315 |  Maecenas ART | US$0,6717 | -12,70% | 32,24% | US$20.251.924 | US$16.299,88 | 30.150.150 ART |
| 316 |  YEE YEE | US$0,01482 | -21,84% | -36,39% | US$20.229.270 | US$1.904.264 | 1.365.218.125 YEE |
| 317 |  Oyster PRL | US$0,2376 | -28,58% | -42,08% | US$20.190.854 | US$672.691 | 84.966.676 PRL |
| 318 |  ColossusXT COLX | US$0,001831 | -9,94% | -8,46% | US$19.994.815 | US$33.179,03 | 10.919.373.366 COLX |
| 319 |  Hiveterminal Token HVN | US$0,05247 | -19,07% | -9,28% | US$19.677.417 | US$67.178,69 | 375.000.000 HVN |
| 320 |  U Network UUU | US$0,003389 | -18,95% | -37,86% | US$19.631.573 | US$141.129 | 5.792.573.645 UUU |
| 321 |  Spectre.ai Dividend Token SXDT | US$0,2378 | -11,53% | -15,52% | US$19.513.405 | US$35.214,55 | 82.073.519 SXDT |
| 322 |  Sentinel SENT | US$0,009583 | -17,40% | -25,99% | US$19.165.814 | US$299.785 | 1.999.999.999 SENT |
| 323 |  Electrify.Asia ELEC | US$0,04552 | -19,35% | -38,04% | US$19.048.990 | US$692.287 | 418.454.525 ELEC |
| 324 |  Viberate VIB | US$0,1112 | -10,59% | -19,08% | US$18.991.140 | US$1.988.328 | 170.719.799 VIB |
| 325 |  Phore PHR | US$1,42 | -13,49% | -19,67% | US$18.976.283 | US$588.223 | 13.402.762 PHR |
| 326 |  Cobinhood COB | US$0,05230 | -5,89% | -21,58% | US$18.956.728 | US$13.771,37 | 362.483.596 COB |
| 327 |  Trinity Network Credit TNC | US$0,05633 | -18,87% | -41,29% | US$18.776.776 | US$456.306 | 333.333.333 TNC |
| 328 |  QunQun QUN | US$0,02317 | -17,31% | -31,45% | US$18.651.675 | US$860.956 | 805.148.114 QUN |
| 329 |  XEL XEL | US$0,2023 | -11,61% | -21,53% | US$18.545.553 | US$46.857,98 | 91.676.277 XEL |
| 330 |  Feathercoin FTC | US$0,09050 | -37,41% | -28,89% | US$18.403.070 | US$60.390,59 | 203.344.040 FTC |
| 331 |  Humaniq HMQ | US$0,1092 | -7,89% | -21,14% | US$17.923.924 | US$214.688 | 164.086.114 HMQ |
| 332 |  Shift SHIFT | US$1,47 | -14,20% | -26,93% | US$17.849.826 | US$55.627,98 | 12.125.985 SHIFT |
| 333 |  IXT IXT | US$0,4952 | -15,52% | -20,81% | US$17.717.332 | US$459.460 | 35.778.844 IXT |
| 334 |  CasinoCoin CSC | US$0,0004924 | -18,33% | -16,54% | US$17.712.849 | US$5.589,89 | 35.973.085.511 CSC |
| 335 |  COS COS | US$0,1475 | -13,70% | -28,36% | US$17.518.812 | US$57.376,98 | 118.810.622 COS |
| 336 |  Proxeus XES | US$0,08835 | 7,27% | -16,95% | US$17.514.239 | US$485.214 | 198.240.350 XES |
| 337 |  Dock DOCK | US$0,07661 | -18,11% | -39,42% | US$17.508.862 | US$1.969.529 | 228.550.076 DOCK |
| 338 |  Propy PRO | US$0,8978 | -18,77% | -22,84% | US$17.502.732 | US$1.543.115 | 19.495.147 PRO |
| 339 |  PotCoin POT | US$0,07945 | -21,32% | -10,21% | US$17.486.839 | US$248.962 | 220.109.802 POT |
| 340 |  Aurora DAO AURA | US$0,1705 | -11,69% | -25,25% | US$17.379.998 | US$68.301,89 | 101.907.520 AURA |
| 341 |  Triggers TRIG | US$0,5387 | -16,24% | -32,86% | US$17.294.721 | US$1.006.286 | 32.105.578 TRIG |
| 342 |  PeepCoin PCN | US$0,001108 | -6,45% | 45,91% | US$17.273.757 | US$834.158 | 15.593.296.366 PCN |
| 343 |  Decision Token HST | US$0,5339 | -5,26% | -14,87% | US$17.098.038 | US$40.366,02 | 32.025.998 HST |
| 344 |  Cashaa CAS | US$0,04536 | -20,85% | -34,73% | US$17.080.854 | US$886.906 | 376.581.591 CAS |
| 345 |  GravityCoin GXX | US$10,36 | -19,25% | 7,44% | US$17.065.458 | US$184.069 | 1.647.943 GXX |
| 346 |  XTRABYTES XBY | US$0,03958 | -15,61% | -12,24% | US$17.019.731 | US$25.003,80 | 430.000.000 XBY |
| 347 |  XinFin Network XDCE | US$0,004635 | -18,15% | -26,80% | US$16.968.348 | US$210.360 | 3.660.947.565 XDCE |
| 348 |  Envion EVN | US$0,1520 | -18,46% | 15,89% | US$16.668.563 | US$37.115,21 | 109.660.754 EVN |
| 349 |  BANKEX BKX | US$0,2349 | -15,04% | -22,95% | US$16.653.770 | US$1.369.409 | 70.906.809 BKX |
| 350 |  Grid+ GRID | US$0,4224 | 5,70% | 3,30% | US$16.574.760 | US$23.171,39 | 39.236.491 GRID |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.