Data Historis Harga Kripto 11/06/2018
Daftar harga kripto yang direkam pada tanggal 11/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BitAsean BAS | US$0,01063 | 2,73% | -24,41% | US$53.132 | US$1,96 | 5.000.000 BAS |
| 1252 |  BenjiRolls BENJI | US$0,002619 | -7,51% | -12,42% | US$53.096 | US$101,67 | 20.276.099 BENJI |
| 1253 |  BitCoal COAL | US$0,01177 | 3,98% | -20,53% | US$52.954 | US$77,79 | 4.500.000 COAL |
| 1254 |  Honey HONEY | US$0,1161 | -1,72% | -34,25% | US$52.920 | US$151,91 | 455.955 HONEY |
| 1255 |  SongCoin SONG | US$0,001585 | 2,64% | -20,34% | US$51.615 | US$336,01 | 32.565.300 SONG |
| 1256 |  Bitcoin Planet BTPL | US$0,007580 | 10,28% | -12,63% | US$51.579 | US$13,32 | 6.804.362 BTPL |
| 1257 |  JobsCoin JOBS | US$0,0004824 | 19,32% | 28,99% | US$51.142 | US$27,66 | 106.019.270 JOBS |
| 1258 |  CacheCoin CACH | US$0,01216 | -2,98% | -13,97% | US$51.015 | US$15,91 | 4.195.132 CACH |
| 1259 |  BipCoin BIP | US$0,03108 | 0,50% | -12,62% | US$50.574 | US$149,53 | 1.627.261 BIP |
| 1260 |  Bolenum BLN | US$0,004755 | 0,82% | -20,35% | US$47.549 | US$47,56 | 10.000.000 BLN |
| 1261 |  PoSToken POS | US$0,04548 | -0,16% | -9,98% | US$46.043 | US$62,72 | 1.012.324 POS |
| 1262 |  Comet CMT | US$0,05268 | -5,83% | -35,64% | US$45.983 | US$333,11 | 872.830 CMT |
| 1263 |  MindCoin MND | US$0,002894 | 2,26% | -11,51% | US$45.926 | US$29,77 | 15.867.695 MND |
| 1264 |  Flaxscript FLAX | US$0,008132 | 6,96% | -7,87% | US$45.712 | US$259,48 | 5.621.511 FLAX |
| 1265 |  Metal Music Coin MTLMC3 | US$0,0005513 | 0,00% | 0,00% | US$43.949 | US$8,45 | 79.719.140 MTLMC3 |
| 1266 |  Slevin SLEVIN | US$0,0006202 | 53,41% | 14,28% | US$43.415 | US$0,8421 | 70.000.000 SLEVIN |
| 1267 |  Marijuanacoin MAR | US$0,02639 | -13,14% | -0,38% | US$43.063 | US$147,36 | 1.631.601 MAR |
| 1268 |  AllSafe ASAFE | US$0,004966 | -9,98% | -30,24% | US$40.725 | US$18,75 | 8.200.310 ASAFE |
| 1269 |  GuccioneCoin GCC | US$0,001998 | 2,28% | -23,27% | US$40.540 | US$70,71 | 20.285.537 GCC |
| 1270 |  WORM WORM | US$0,0003446 | 70,44% | 14,78% | US$39.756 | US$51,79 | 115.380.373 WORM |
| 1271 |  BnrtxCoin BNX | US$0,001172 | -8,48% | -15,96% | US$38.253 | US$428,22 | 32.652.501 BNX |
| 1272 |  JavaScript Token JS | US$0,004755 | 2,26% | 0,00% | US$38.001 | US$0,02377 | 7.991.996 JS |
| 1273 |  ICOBID ICOB | US$0,0003446 | 2,28% | 15,17% | US$36.885 | US$0,9826 | 107.048.455 ICOB |
| 1274 |  Credence Coin CRDNC | US$0,01054 | 0,00% | 63,00% | US$36.126 | US$22,27 | 3.427.006 CRDNC |
| 1275 |  Roofs ROOFS | US$0,0002756 | -28,26% | -11,57% | US$35.834 | US$16,11 | 130.000.000 ROOFS |
| 1276 |  Kronecoin KRONE | US$0,004824 | -1,92% | -24,57% | US$34.019 | US$120,50 | 7.052.287 KRONE |
| 1277 |  Veltor VLT | US$0,05933 | 0,00% | -8,29% | US$32.921 | US$7,78 | 554.855 VLT |
| 1278 |  PonziCoin PONZI | US$0,03618 | -0,76% | -32,91% | US$31.154 | US$6,09 | 861.099 PONZI |
| 1279 |  Creatio XCRE | US$0,001492 | 0,63% | -26,20% | US$30.610 | US$2,18 | 20.520.514 XCRE |
| 1280 |  Master Swiscoin MSCN | US$0,0006645 | -1,87% | -6,42% | US$30.000 | US$73,60 | 45.143.320 MSCN |
| 1281 |  Litecred LTCR | US$0,0009648 | 0,00% | 17,26% | US$29.163 | US$0,6892 | 30.227.750 LTCR |
| 1282 |  Independent Money System IMS | US$0,005201 | -3,15% | -1,32% | US$27.923 | US$12,15 | 5.368.934 IMS |
| 1283 |  Iconic ICON | US$0,04698 | -10,41% | -5,57% | US$27.851 | US$295,11 | 592.894 ICON |
| 1284 |  DAPPSTER DLISK | US$0,0002756 | 0,00% | -26,29% | US$27.565 | US$11,84 | 100.000.000 DLISK |
| 1285 |  ARbit ARB | US$0,003101 | -13,17% | -20,27% | US$25.439 | US$20,66 | 8.203.320 ARB |
| 1286 |  MiloCoin MILO | US$0,002311 | -2,54% | -12,96% | US$24.932 | US$1,64 | 10.789.954 MILO |
| 1287 |  Dreamcoin DRM | US$0,009752 | -10,53% | -12,50% | US$24.168 | US$0,7979 | 2.478.225 DRM |
| 1288 |  PIECoin PIE | US$0,002024 | -1,38% | -16,17% | US$22.366 | US$1,75 | 11.052.595 PIE |
| 1289 |  Interzone ITZ | US$0,008407 | 3,13% | -12,28% | US$22.296 | US$47,27 | 2.652.019 ITZ |
| 1290 |  KingN Coin KNC | US$11,03 | 4,87% | -12,88% | US$22.152 | US$40,73 | 2.009 KNC |
| 1291 |  GlassCoin GLS | US$0,006753 | 1,25% | 18,06% | US$20.818 | US$44,68 | 3.082.639 GLS |
| 1292 |  CryptoWorldX Token CWXT | US$0,0003446 | 0,00% | -23,33% | US$20.546 | US$4,10 | 59.630.200 CWXT |
| 1293 |  VectorAI VEC2 | US$0,001152 | 0,54% | 0,00% | US$19.966 | US$5,24 | 17.325.452 VEC2 |
| 1294 |  LiteCoin Ultra LTCU | US$0,01892 | -3,50% | -2,28% | US$19.515 | US$424,01 | 1.031.300 LTCU |
| 1295 |  FUNCoin FUNC | US$0,003312 | -63,16% | -75,98% | US$19.372 | US$415,35 | 5.848.581 FUNC |
| 1296 |  Destiny DES | US$0,01132 | 0,34% | -11,16% | US$18.112 | US$0,7103 | 1.600.000 DES |
| 1297 |  RSGPcoin RSGP | US$10,08 | -2,14% | 34,55% | US$17.444 | US$2,33 | 1.731 RSGP |
| 1298 |  PLNcoin PLNC | US$0,001016 | 0,23% | -14,22% | US$17.370 | US$1,45 | 17.089.600 PLNC |
| 1299 |  AnarchistsPrime ACP | US$0,003859 | 0,49% | -7,28% | US$16.960 | US$26,47 | 4.394.874 ACP |
| 1300 |  PlayerCoin PEC | US$0,0004824 | 2,28% | -7,87% | US$16.941 | US$2,89 | 35.120.000 PEC |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.