Data Historis Harga Kripto 11/06/2018
Daftar harga kripto yang direkam pada tanggal 11/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Cream CRM | US$0,009773 | -5,75% | -20,50% | US$440.865 | US$405,10 | 45.108.749 CRM |
| 1102 |  iTicoin ITI | US$13,63 | 3,98% | -1,07% | US$436.156 | US$94,79 | 32.000 ITI |
| 1103 |  Bit20 BTWTY | US$408.749 | 5,09% | -5,77% | US$415.289 | US$186,33 | 1 BTWTY |
| 1104 |  Triangles TRI | US$3,66 | 0,65% | 5,34% | US$413.991 | US$105,53 | 113.042 TRI |
| 1105 |  PiplCoin PIPL | US$0,004855 | -7,83% | -31,04% | US$405.101 | US$137,88 | 83.444.258 PIPL |
| 1106 |  Opal OPAL | US$0,02667 | 22,91% | -6,29% | US$403.986 | US$3,57 | 15.148.115 OPAL |
| 1107 |  iEthereum IETH | US$0,02148 | -0,30% | 18,41% | US$386.251 | US$295,65 | 17.982.000 IETH |
| 1108 |  Cashcoin CASH | US$0,008063 | 2,26% | -6,18% | US$384.398 | US$7,10 | 47.675.905 CASH |
| 1109 |  Bitcoin Scrypt BTCS | US$0,02198 | 7,03% | -13,83% | US$381.268 | US$224,86 | 17.343.763 BTCS |
| 1110 |  Joulecoin XJO | US$0,01045 | -2,54% | 10,85% | US$376.074 | US$123,75 | 35.996.387 XJO |
| 1111 |  BitBar BTB | US$10,00 | 2,20% | -9,99% | US$375.775 | US$76,66 | 37.590 BTB |
| 1112 |  TrumpCoin TRUMP | US$0,05638 | 3,54% | -3,07% | US$372.131 | US$362,60 | 6.600.059 TRUMP |
| 1113 |  Aricoin ARI | US$0,001585 | -0,25% | 1,21% | US$368.401 | US$132,65 | 232.432.480 ARI |
| 1114 |  Motocoin MOTO | US$0,01816 | 11,85% | 16,46% | US$356.624 | US$336,32 | 19.642.673 MOTO |
| 1115 |  Golfcoin GOLF | US$0,0002756 | 36,35% | -5,05% | US$349.435 | US$167,58 | 1.267.680.346 GOLF |
| 1116 |  Tattoocoin (Standard Edition) TSE | US$0,003722 | 0,32% | -15,88% | US$336.536 | US$345,25 | 90.421.856 TSE |
| 1117 |  Bitgem BTG | US$5,51 | 1,94% | -17,03% | US$336.358 | US$437,56 | 61.012 BTG |
| 1118 |  Accelerator Network ACC | US$0,8407 | -7,73% | -23,66% | US$335.443 | US$390,90 | 398.994 ACC |
| 1119 |  Nyancoin NYAN | US$0,001034 | 2,28% | -28,29% | US$333.679 | US$320,91 | 322.805.606 NYAN |
| 1120 |  Regalcoin REC | US$0,02589 | -13,96% | -10,44% | US$331.333 | US$244,24 | 12.799.009 REC |
| 1121 |  ICO OpenLedger ICOO | US$0,7109 | 5,15% | -27,16% | US$331.230 | US$26,31 | 465.952 ICOO |
| 1122 |  TagCoin TAG | US$0,05100 | -5,51% | -12,70% | US$328.095 | US$13,86 | 6.433.866 TAG |
| 1123 |  BitTokens BXT | US$0,5461 | 0,00% | -48,44% | US$325.083 | US$37,99 | 595.324 BXT |
| 1124 |  BlockPay BLOCKPAY | US$0,05903 | 1,50% | -9,38% | US$320.447 | US$37,38 | 5.428.300 BLOCKPAY |
| 1125 |  Synergy SNRG | US$0,08517 | 0,23% | -20,34% | US$317.482 | US$1,70 | 3.727.702 SNRG |
| 1126 |  EthBet EBET | US$0,03621 | 5,81% | -29,59% | US$307.984 | US$7,60 | 8.504.600 EBET |
| 1127 |  WavesGo WGO | US$0,03324 | -3,65% | 18,03% | US$301.924 | US$6,88 | 9.084.368 WGO |
| 1128 |  VoteCoin VOT | US$0,009813 | -6,68% | -12,53% | US$301.589 | US$294,03 | 30.732.250 VOT |
| 1129 |  HOdlcoin HODL | US$0,001792 | -5,02% | -9,03% | US$294.456 | US$120,68 | 164.342.925 HODL |
| 1130 |  BlazeCoin BLZ | US$0,0004837 | -7,74% | -8,21% | US$294.331 | US$350,38 | 608.557.394 BLZ |
| 1131 |  PayCoin XPY | US$0,02399 | 15,24% | 7,28% | US$285.527 | US$18,36 | 11.900.978 XPY |
| 1132 |  Senderon SDRN | US$0,005858 | 8,68% | -9,19% | US$258.475 | US$126,83 | 44.126.901 SDRN |
| 1133 |  SuperCoin SUPER | US$0,005276 | -63,74% | -2,02% | US$258.417 | US$141,04 | 48.975.290 SUPER |
| 1134 |  Sterlingcoin SLG | US$0,05933 | 16,01% | 4,27% | US$251.633 | US$65,27 | 4.241.006 SLG |
| 1135 |  Blakecoin BLC | US$0,01340 | -4,86% | -17,89% | US$246.627 | US$72,88 | 18.403.309 BLC |
| 1136 |  Tigercoin TGC | US$0,005651 | -1,33% | -3,14% | US$246.018 | US$47,68 | 43.536.800 TGC |
| 1137 |  ParallelCoin DUO | US$0,7527 | 1,38% | -29,76% | US$236.888 | US$444,37 | 314.719 DUO |
| 1138 |  Impact IMX | US$0,002136 | -0,92% | 5,65% | US$234.956 | US$3,85 | 109.983.943 IMX |
| 1139 |  SmartCoin SMC | US$0,009432 | 4,76% | 18,62% | US$232.102 | US$55,36 | 24.608.311 SMC |
| 1140 |  KushCoin KUSH | US$0,04146 | -12,83% | -15,75% | US$230.264 | US$339,12 | 5.554.544 KUSH |
| 1141 |  Ethereum Gold ETG | US$0,01853 | 2,90% | -13,67% | US$222.409 | US$497,26 | 12.000.000 ETG |
| 1142 |  Prototanium PR | US$1,11 | 7,71% | -11,40% | US$217.873 | US$350,31 | 196.825 PR |
| 1143 |  PureVidz VIDZ | US$0,001723 | -11,81% | -1,13% | US$215.833 | US$37,08 | 125.279.775 VIDZ |
| 1144 |  DaxxCoin DAXX | US$0,0004135 | 2,26% | -23,32% | US$215.375 | US$123,40 | 520.891.780 DAXX |
| 1145 |  IrishCoin IRL | US$0,006064 | -2,16% | -27,62% | US$215.033 | US$183,28 | 35.458.899 IRL |
| 1146 |  Pakcoin PAK | US$0,003826 | -8,90% | -24,65% | US$214.535 | US$490,94 | 56.068.350 PAK |
| 1147 |  PostCoin POST | US$0,01336 | 1,21% | -7,35% | US$212.067 | US$245,25 | 15.868.233 POST |
| 1148 |  Ultimate Secure Cash USC | US$0,02012 | -30,99% | -35,13% | US$208.128 | US$33,56 | 10.343.113 USC |
| 1149 |  Gapcoin GAP | US$0,01557 | 4,58% | -5,85% | US$206.758 | US$96,98 | 13.275.716 GAP |
| 1150 |  Mineum MNM | US$0,02164 | 16,47% | -2,92% | US$204.188 | US$223,41 | 9.436.367 MNM |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.