Data Historis Harga Kripto 11/06/2018
Daftar harga kripto yang direkam pada tanggal 11/06/2018, mencakup 1.591 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0003799 | 66,70% | -37,16% | US$655.286 | US$3.198,51 | 1.724.859.647 VULC |
| 902 |  Fitrova FRV | US$0,00009024 | 13,29% | -32,93% | US$641.584 | US$4.328,46 | 7.109.455.550 FRV |
| 903 |  FujiCoin FJC | US$0,0004867 | 5,04% | -4,29% | US$638.017 | US$1.404,37 | 1.310.942.755 FJC |
| 904 |  FlutterCoin FLT | US$0,001447 | 0,59% | -23,60% | US$631.613 | US$882,37 | 436.450.711 FLT |
| 905 |  MCAP MCAP | US$0,05947 | 2,84% | -13,05% | US$623.892 | US$15.377,31 | 10.490.000 MCAP |
| 906 |  Embers MBRS | US$0,01240 | 8,52% | -28,28% | US$620.210 | US$527,80 | 50.000.000 MBRS |
| 907 |  Cryptonite XCN | US$0,001464 | -3,42% | -22,05% | US$611.804 | US$845,73 | 417.846.307 XCN |
| 908 |  Moin MOIN | US$0,07988 | 14,79% | 1,94% | US$611.396 | US$564,90 | 7.653.728 MOIN |
| 909 |  InsaneCoin INSN | US$0,02978 | 4,44% | -17,32% | US$610.567 | US$3.743,15 | 20.503.420 INSN |
| 910 |  ArbitrageCT ARCT | US$0,006959 | 18,06% | 23,65% | US$595.463 | US$15.397,76 | 85.565.063 ARCT |
| 911 |  Equal EQL | US$0,001792 | 1,88% | -17,61% | US$580.873 | US$6.418,59 | 324.161.715 EQL |
| 912 |  Aerium AERM | US$0,005168 | -20,92% | -7,24% | US$579.388 | US$690,98 | 112.101.611 AERM |
| 913 |  ELTCOIN ELTCOIN | US$0,006153 | -4,09% | -25,32% | US$553.810 | US$2.934,10 | 90.000.000 ELTCOIN |
| 914 |  HoboNickels HBN | US$0,008476 | -0,95% | 5,94% | US$543.761 | US$519,71 | 64.151.405 HBN |
| 915 |  WhaleCoin WHL | US$0,05417 | -0,79% | -12,59% | US$535.064 | US$82.512,77 | 9.878.412 WHL |
| 916 |  Dashcoin DSH | US$0,03031 | 47,36% | 57,36% | US$532.655 | US$10.857,24 | 17.574.970 DSH |
| 917 |  Suretly SUR | US$2,39 | 1,74% | -20,85% | US$531.401 | US$85.224,77 | 221.989 SUR |
| 918 |  InflationCoin IFLT | US$0,00001146 | 1,82% | -7,91% | US$513.489 | US$2.380,41 | 44.790.092.020 IFLT |
| 919 |  Oceanlab OCL | US$0,01088 | -8,32% | -22,81% | US$505.921 | US$861,75 | 46.500.000 OCL |
| 920 |  Skeincoin SKC | US$0,03776 | -2,83% | -19,44% | US$503.909 | US$994,39 | 13.343.659 SKC |
| 921 |  Netko NETKO | US$0,08953 | 15,24% | -8,86% | US$498.349 | US$1.716,33 | 5.566.190 NETKO |
| 922 |  ProCurrency PROC | US$0,005038 | -0,47% | -25,38% | US$496.582 | US$9.601,64 | 98.562.141 PROC |
| 923 |  Bata BTA | US$0,09837 | -13,26% | -33,63% | US$494.330 | US$2.226,45 | 5.025.382 BTA |
| 924 |  DCORP Utility DRPU | US$0,1397 | -6,57% | -14,50% | US$493.313 | US$29.234,78 | 3.530.373 DRPU |
| 925 |  Dix Asset DIX | US$0,000004878 | 23,74% | -3,67% | US$487.845 | US$5.820,32 | 100.000.000.000 DIX |
| 926 |  Qbic QBIC | US$0,2328 | 16,32% | -5,84% | US$483.945 | US$3.225,85 | 2.078.466 QBIC |
| 927 |  bitSilver BITSILVER | US$22,10 | 7,37% | 11,51% | US$480.890 | US$3.753,06 | 21.764 BITSILVER |
| 928 |  GreenMed GRMD | US$0,04165 | 8,43% | -21,98% | US$471.331 | US$18.271,09 | 11.317.373 GRMD |
| 929 |  RouletteToken RLT | US$0,04528 | -14,46% | -39,62% | US$462.609 | US$2.452,17 | 10.217.684 RLT |
| 930 |  Mao Zedong MAO | US$0,07374 | 0,68% | -7,40% | US$462.024 | US$616,22 | 6.265.919 MAO |
| 931 |  CryptoCarbon CCRB | US$0,1275 | 8,78% | 1,68% | US$454.255 | US$20.436,05 | 3.562.111 CCRB |
| 932 |  Piggycoin PIGGY | US$0,0009059 | -3,02% | -25,81% | US$443.892 | US$632,55 | 490.011.115 PIGGY |
| 933 |  HappyPay HPAY | US$0,03041 | -8,61% | -24,74% | US$441.503 | US$665,88 | 14.516.771 HPAY |
| 934 |  Phoenixcoin PXC | US$0,006547 | -7,28% | -10,24% | US$438.803 | US$558,46 | 67.027.013 PXC |
| 935 |  Digital Money Bits DMB | US$0,005100 | 12,61% | -31,60% | US$433.909 | US$1.039,33 | 85.088.500 DMB |
| 936 |  bitBTC BITBTC | US$8.246,74 | 7,87% | 1,52% | US$429.883 | US$396.861 | 52 BITBTC |
| 937 |  Veros VRS | US$0,03368 | 10,35% | -27,87% | US$422.636 | US$12.173,26 | 12.547.240 VRS |
| 938 |  Startcoin START | US$0,009360 | -0,19% | -31,95% | US$421.939 | US$1.442,68 | 45.079.785 START |
| 939 |  Minereum MNE | US$0,1340 | -11,76% | -29,28% | US$412.990 | US$16.362,83 | 3.081.728 MNE |
| 940 |  Leviar XLC | US$0,03418 | -1,95% | 9,35% | US$412.509 | US$1.310,73 | 12.068.566 XLC |
| 941 |  Intelligent Trading Foundation ITT | US$0,04098 | 1,12% | -15,55% | US$401.610 | US$1.791,12 | 9.799.899 ITT |
| 942 |  Sugar Exchange SGR | US$0,1121 | -5,11% | -23,87% | US$392.378 | US$21.986,85 | 3.500.000 SGR |
| 943 |  Ethereum Cash ECASH | US$0,02770 | 7,07% | 2,74% | US$390.608 | US$615,91 | 14.100.000 ECASH |
| 944 |  Jetcoin JET | US$0,05411 | -5,48% | -4,37% | US$369.209 | US$29.510,19 | 6.823.701 JET |
| 945 |  Bitair BTCA | US$0,0005010 | -2,31% | -26,39% | US$350.723 | US$5.602,70 | 700.000.000 BTCA |
| 946 |  Limitless VIP VIP | US$0,0002778 | -6,52% | -20,86% | US$349.953 | US$715,64 | 1.259.816.434 VIP |
| 947 |  WCOIN WIN | US$0,09778 | -0,51% | 2,26% | US$348.992 | US$16.269,99 | 3.569.267 WIN |
| 948 |  UltraCoin UTC | US$0,007167 | -10,81% | -36,54% | US$341.935 | US$658,35 | 47.710.539 UTC |
| 949 |  DigiCube CUBE | US$0,0001378 | 2,26% | 14,87% | US$334.793 | US$40.248,70 | 2.429.126.009 CUBE |
| 950 |  CryptoInsight TKR | US$0,02657 | -82,84% | 7,31% | US$332.866 | US$594,87 | 12.529.747 TKR |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.